結果ページ4 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4034)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (4034)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company BKKLY | $21.35 — |
-7.78
|
$8.31B — | $198 — | $23.15 — | $23.15 — | $8.31B — | 5.96 | $3.58 — | |
| Raiffeisen Bank International AG RAIFY | $6.2 — |
+0.32
|
$8.14B — | $500 — | $6.2 — | $6.2 — | $8.14B — | 4.16 | $1.49 — | |
| Commerce Bancshares, Inc. CBSH | $59.77 — |
+1.77
|
$8.14B — | $118.45K — | $58.86 — | $59.86 — | $8.14B — | 14.83 | $4.03 — | |
| Hamilton Lane Incorporated HLNE | $135.93 — |
+3.44
|
$8.12B — | $62.15K — | $131.99 — | $136.54 — | $8.12B — | 25.12 | $5.41 — | |
| Freedom Holding FRHC | $131.2 — |
+3.62
|
$8.11B — | $40.03K — | $128 — | $131.57 — | $8.11B — | 24.47 | $5.36 — | |
| Webster Financial WBS | $45.67 — |
+2.53
|
$7.79B — | $446.41K — | $44.62 — | $45.67 — | $7.79B — | 10.44 | $4.37 — | |
| XP XP | $14.42 — |
+3.78
|
$7.79B — | $1.87M — | $14.03 — | $14.42 — | $7.79B — | 10.29 | $1.4 — | |
| AXIS Capital AXS | $94.9 — |
+3.21
|
$7.68B — | $72.61K — | $93.04 — | $94.91 — | $7.68B — | 7.68 | $12.35 — | |
| Pinnacle Financial Partners PNFP | $95.28 — |
+1.71
|
$7.5B — | $43.28K — | $94.21 — | $95.89 — | $7.5B — | 15.46 | $6.16 — | |
| Federal National Mortgage Association FNMA | $6.25 — |
+1.96
|
$7.39B — | $528.06K — | $6.07 — | $6.29 — | $7.39B — | 0 | $0 — | |
| Mr. Cooper COOP | $111.37 — |
+3.83
|
$7.39B — | $216.24K — | $108.48 — | $111.77 — | $7.39B — | 10.70 | $10.4 — | |
| Athene Holding Ltd. ATH-PA | $23.51 — |
+0.36
|
$7.37B — | $6.79K — | $23.43 — | $23.62 — | $7.37B — | 2.95 | $7.96 — | |
| Evercore EVR | $181.53 — |
+3.46
|
$7.34B — | $88.17K — | $178.57 — | $181.63 — | $7.34B — | 20.01 | $9.07 — | |
| RLI RLI | $77.54 — |
+2.81
|
$7.33B — | $97.68K — | $75.88 — | $77.54 — | $7.33B — | 20.73 | $3.74 — | |
| Cullen/Frost Bankers CFR | $112.92 — |
+2.05
|
$7.32B — | $47.26K — | $111.21 — | $113.24 — | $7.32B — | 12.72 | $8.87 — | |
| Western Alliance Bancorporation WAL | $63.87 — |
-1.56
|
$7.21B — | $619.75K — | $62.38 — | $65.98 — | $7.21B — | 9.00 | $7.09 — | |
| Wintrust Financial WTFC | $105.79 — |
+4.3
|
$7.15B — | $275.19K — | $100.64 — | $105.99 — | $7.15B — | 10.26 | $10.31 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.35 — |
+1.67
|
$7.07B — | $4.72K — | $10.24 — | $10.38 — | $7.07B — | 152.20 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $23.15 — |
-0.22
|
$7.05B — | $2.13K — | $23.05 — | $23.22 — | $7.05B — | 2.74 | $8.44 — | |
| Comerica Incorporated CMA | $50.69 — |
+0.18
|
$6.96B — | $1.13M — | $50.06 — | $51.17 — | $6.96B — | 9.58 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
0
|
$6.96B — | $1.12K — | $8.65 — | $8.65 — | $6.96B — | 127.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.6 — |
-4.44
|
$6.91B — | $5.1K — | $8.5 — | $8.6 — | $6.91B — | 126.47 | $0.07 — | |
| UMB Financial UMBF | $92.65 — |
+2.47
|
$6.81B — | $109.93K — | $90.96 — | $93.41 — | $6.81B — | 10.30 | $8.99 — | |
| Akbank T.A.S AKBTY | $2.48 — |
-10.14
|
$6.77B — | $154 — | $2.76 — | $2.76 — | $6.77B — | 5.76 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.42 — |
+6.69
|
$6.76B — | $3.3K — | $5.06 — | $5.65 — | $6.76B — | 5.53 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.5 — |
-3.41
|
$6.73B — | $2.8K — | $8.5 — | $8.5 — | $6.73B — | 124.99 | $0.07 — | |
| Blackstone Secured Lending Fund BXSL | $28.87 — |
+1.83
|
$6.7B — | $219.03K — | $28.6 — | $28.87 — | $6.7B — | 8.36 | $3.45 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.12 — |
+0.21
|
$6.61B — | $1.3K — | $21.12 — | $21.18 — | $6.61B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.9 — |
0
|
$6.51B — | $500 — | $8.9 — | $8.9 — | $6.51B — | 130.88 | $0.07 — | |
| Prosperity Bancshares PB | $67.1 — |
+2.39
|
$6.42B — | $276.34K — | $65.89 — | $67.1 — | $6.42B — | 13.28 | $5.05 — | |
| Zions Bancorporation, National Association ZION | $42.84 — |
-1.79
|
$6.42B — | $1.26M — | $39.42 — | $43.81 — | $6.42B — | 8.65 | $4.95 — | |
| PIMCO Dynamic Income Fund PDI | $17.9 — |
+1.59
|
$6.41B — | $789.38K — | $17.77 — | $17.96 — | $6.41B — | 8.09 | $2.21 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.49 — |
+0.26
|
$6.4B — | $1.1K — | $15.45 — | $15.45 — | $6.4B — | 227.79 | $0.07 — | |
| Old National Bancorp ONB | $19.6 — |
+2.08
|
$6.39B — | $2.2M — | $18.83 — | $19.61 — | $6.39B — | 11.66 | $1.68 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16 — |
0
|
$6.35B — | $100 — | $16 — | $16 — | $6.35B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.4 — |
-0.94
|
$6.33B — | $15.3K — | $8.4 — | $8.4 — | $6.33B — | 123.52 | $0.07 — | |
| Invesco IVZ | $13.67 — |
+9.71
|
$6.29B — | $3.63M — | $13.27 — | $13.87 — | $6.29B — | 11.58 | $1.18 — | |
| M&G MGPUF | $2.65 — |
0
|
$6.27B — | $200 — | $2.5 — | $2.5 — | $6.27B — | 0 | -$0.2 — | |
| First American Financial FAF | $58.52 — |
+2.62
|
$6.26B — | $126.63K — | $57.74 — | $58.52 — | $6.26B — | 46.44 | $1.26 — | |
| Virtu Financial VIRT | $38.75 — |
+4.28
|
$6.23B — | $223.06K — | $37.78 — | $38.75 — | $6.23B — | 13.04 | $2.97 — | |
| Popular BPOP | $89 — |
+3.39
|
$6.17B — | $254.94K — | $86.61 — | $89.03 — | $6.17B — | 10.39 | $8.56 — | |
| Banco Macro BMA | $92.1 — |
+3.63
|
$6.06B — | $77.5K — | $89.89 — | $93.54 — | $6.06B — | 12.75 | $7.22 — | |
| The Hanover Insurance THG | $162.53 — |
+3.2
|
$6.01B — | $36.87K — | $159.38 — | $162.53 — | $6.01B — | 13.90 | $11.69 — | |
| MGIC Inv MTG | $24.06 — |
+2.82
|
$5.99B — | $504.58K — | $23.59 — | $24.07 — | $5.99B — | 8.32 | $2.89 — | |
| CorVel CRVL | $111.4 — |
+1.12
|
$5.98B — | $16.38K — | $110 — | $112.47 — | $5.98B — | 65.52 | $1.7 — | |
| Nedbank Group Limited NDBKY | $12.79 — |
+0.08
|
$5.97B — | $990 — | $12.68 — | $12.81 — | $5.97B — | 6.87 | $1.86 — | |
| Synovus Financial SNV | $41.12 — |
+2.47
|
$5.89B — | $243.51K — | $40.37 — | $41.2 — | $5.89B — | 11.58 | $3.55 — | |
| Essent ESNT | $55.04 — |
+2.47
|
$5.83B — | $146.07K — | $54.29 — | $55.18 — | $5.83B — | 8.03 | $6.85 — | |
| StepStone STEP | $46.69 — |
+3.71
|
$5.82B — | $92.19K — | $45.87 — | $46.76 — | $5.82B — | 0 | -$1.84 — | |
| BOK Financial BOKF | $87.62 — |
-2.27
|
$5.73B — | $82.82K — | $85.44 — | $87.62 — | $5.73B — | 10.76 | $8.14 — | |
| SLM SLM | $26.46 — |
+1.61
|
$5.73B — | $843.9K — | $26.1 — | $26.8 — | $5.73B — | 9.69 | $2.73 — | |
| Credit Acceptance CACC | $445.41 — |
+0.47
|
$5.71B — | $19.54K — | $442.52 — | $456.15 — | $5.71B — | 22.42 | $19.86 — | |
| Voya Financial VOYA | $56.54 — |
+2.82
|
$5.61B — | $138.74K — | $55.68 — | $56.54 — | $5.61B — | 9.16 | $6.17 — | |
| FS KKR Capital FSK | $19.33 — |
+1.6
|
$5.57B — | $324.47K — | $19.2 — | $19.45 — | $5.57B — | 9.25 | $2.09 — | |
| Qifu Technology QFIN | $37.59 — |
+5.92
|
$5.54B — | $1.31M — | $35.79 — | $37.65 — | $5.54B — | 6.72 | $5.59 — | |
| Selective Insurance SIGI | $89.55 — |
+1.44
|
$5.53B — | $40.87K — | $88.87 — | $89.72 — | $5.53B — | 27.72 | $3.23 — | |
| OneMain OMF | $45.21 — |
+3.57
|
$5.49B — | $421.38K — | $44.22 — | $45.3 — | $5.49B — | 10.66 | $4.24 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
-3.33
|
$5.48B — | $8.63K — | $0.5999 — | $0.5999 — | $5.48B — | 8.28 | $0.07 — | |
| Enact ACT | $35.16 — |
+1.75
|
$5.42B — | $101.42K — | $34.88 — | $35.25 — | $5.42B — | 8.04 | $4.37 — | |
| Jackson Financial JXN | $72.99 — |
+3.52
|
$5.41B — | $109.61K — | $71.44 — | $72.99 — | $5.41B — | 6.21 | $11.74 — | |
| FirstCash FCFS | $119.54 — |
-0.73
|
$5.4B — | $72.13K — | $119 — | $122.51 — | $5.4B — | 20.86 | $5.73 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.96 — |
+2.43
|
$5.37B — | $189.89K — | $26.39 — | $26.99 — | $5.37B — | 12.89 | $2.09 — | |
| Lincoln National LNC | $30.32 — |
+3.45
|
$5.34B — | $369.86K — | $29.78 — | $30.34 — | $5.34B — | 1.64 | $18.41 — | |
| PJT Partners PJT | $130.85 — |
+3.04
|
$5.21B — | $36.26K — | $128.54 — | $131.34 — | $5.21B — | 26.64 | $4.91 — | |
| Cadence Bank CADE | $27.75 — |
+0.58
|
$5.15B — | $561.82K — | $27.27 — | $28.33 — | $5.15B — | 10.01 | $2.77 — | |
| SCOR SE SCRYY | $2.83 — |
0
|
$5.14B — | $252 — | $2.78 — | $2.78 — | $5.14B — | 0 | $0 — | |
| PennyMac Financial Services PFSI | $96.49 — |
+2.4
|
$5.11B — | $153.2K — | $94.93 — | $97.65 — | $5.11B — | 16.52 | $5.84 — | |
| Janus Henderson JHG | $30.9 — |
+4.43
|
$5.05B — | $323.78K — | $29.99 — | $30.9 — | $5.05B — | 12.07 | $2.56 — | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.2
|
$5.03B — | $1.48K — | $24.4 — | $24.4 — | $5.03B — | 5.06 | $4.82 — | |
| Enstar ESGR | $334.03 — |
+0.12
|
$4.98B — | $38.46K — | $333.85 — | $334.2 — | $4.98B — | 9.30 | $35.9 — | |
| United Bankshares UBSI | $33.75 — |
+2.43
|
$4.92B — | $197.87K — | $33.08 — | $33.78 — | $4.92B — | 12.27 | $2.75 — | |
| MARA MARA | $13.7 — |
+11.47
|
$4.88B — | $35.3M — | $12.7 — | $13.78 — | $4.88B — | 7.96 | $1.72 — | |
| Bank OZK OZK | $41.22 — |
+2.4
|
$4.81B — | $334.74K — | $40.46 — | $41.34 — | $4.81B — | 6.71 | $6.14 — | |
| Main Street Capital MAIN | $52.86 — |
+1.65
|
$4.8B — | $89.71K — | $52.53 — | $53.2 — | $4.8B — | 9.03 | $5.85 — | |
| Columbia Banking System COLB | $22.59 — |
+2.4
|
$4.77B — | $219.76K — | $22.12 — | $22.59 — | $4.77B — | 8.85 | $2.55 — | |
| Valley National Bancorp VLY | $8.36 — |
+2.7
|
$4.75B — | $3.2M — | $8.18 — | $8.36 — | $4.75B — | 12.11 | $0.69 — | |
| First Financial Bankshares FFIN | $32.77 — |
+1.63
|
$4.72B — | $87.52K — | $32.19 — | $32.92 — | $4.72B — | 20.23 | $1.62 — | |
| F.N.B FNB | $12.76 — |
+2.49
|
$4.64B — | $477.43K — | $12.58 — | $12.79 — | $4.64B — | 10.04 | $1.27 — | |
| Affiliated Managers AMG | $158 — |
+2.98
|
$4.63B — | $41.8K — | $156.29 — | $158.11 — | $4.63B — | 10.44 | $15.13 — | |
| Glacier Bancorp GBCI | $40.29 — |
+2.54
|
$4.61B — | $154.71K — | $39.16 — | $40.4 — | $4.61B — | 23.98 | $1.68 — | |
| Onex ONEXF | $64.46 — |
-0.06
|
$4.61B — | $400 — | $64.5 — | $64.5 — | $4.61B — | 16.11 | $4 — | |
| Radian RDN | $31.65 — |
+2.21
|
$4.56B — | $206.55K — | $31.22 — | $31.65 — | $4.56B — | 8.07 | $3.92 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
0
|
$4.54B — | $109 — | $1.42 — | $1.5 — | $4.54B — | 4.43 | $0.32 — | |
| White Mountains Insurance WTM | $1,699.35 — |
-2.63
|
$4.49B — | $4.09K — | $1,678.87 — | $1,699.7 — | $4.49B — | 18.93 | $89.73 — | |
| Galaxy Digital BRPHF | $12.8 — |
+16.58
|
$4.47B — | $27.2K — | $11.25 — | $13 — | $4.47B — | 23.27 | $0.55 — | |
| Banco BBVA Argentina BBAR | $20.65 — |
+4.28
|
$4.45B — | $206.76K — | $20.07 — | $21 — | $4.45B — | 13.32 | $1.55 — | |
| Hancock Whitney HWC | $49.59 — |
+2.92
|
$4.31B — | $135.6K — | $48.46 — | $49.61 — | $4.31B — | 9.14 | $5.42 — | |
| Assured Guaranty AGO | $84.39 — |
+2.93
|
$4.28B — | $42.93K — | $82.87 — | $84.39 — | $4.28B — | 12.28 | $6.87 — | |
| Goosehead Insurance GSHD | $103.14 — |
+4.77
|
$4.21B — | $48.58K — | $99.52 — | $103.14 — | $4.21B — | 88.91 | $1.16 — | |
| AllianceBernstein Holding L.P AB | $37.11 — |
+2.78
|
$4.19B — | $56.2K — | $36.7 — | $37.18 — | $4.19B — | 10.00 | $3.71 — | |
| Upstart UPST | $42.22 — |
+6.21
|
$4.13B — | $1.84M — | $40.2 — | $42.54 — | $4.13B — | 0 | -$1.44 — | |
| Piper Sandler Companies PIPR | $224.5 — |
+3.16
|
$4.13B — | $41.64K — | $221.07 — | $224.94 — | $4.13B — | 21.90 | $10.25 — | |
| Palomar PLMR | $147.43 — |
+2.26
|
$4.1B — | $108.92K — | $144.34 — | $149.02 — | $4.1B — | 32.90 | $4.48 — | |
| StoneX SNEX | $81.57 — |
+4.12
|
$4.02B — | $151.81K — | $78.75 — | $81.78 — | $4.02B — | 14.61 | $5.58 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.24 — |
+0.45
|
$4.02B — | $6.87K — | $20.19 — | $20.38 — | $4.02B — | 2.81 | $7.19 — | |
| Nelnet NNI | $106.96 — |
+4.77
|
$3.99B — | $15.18K — | $106.4 — | $109.24 — | $3.99B — | 21.30 | $5.02 — | |
| CNO Financial CNO | $38.62 — |
+3.92
|
$3.99B — | $132.29K — | $37.77 — | $38.65 — | $3.99B — | 10.32 | $3.74 — | |
| Dun & Bradstreet DNB | $8.78 — |
+0.86
|
$3.92B — | $4.07M — | $8.72 — | $8.82 — | $3.92B — | 0 | -$0.07 — | |
| Victory Capital VCTR | $56.22 — |
+3.2
|
$3.9B — | $78.95K — | $55.42 — | $56.49 — | $3.9B — | 12.83 | $4.38 — | |
| Cohen & Steers CNS | $73.1 — |
+2.64
|
$3.89B — | $84.34K — | $71.46 — | $73.8 — | $3.89B — | 23.88 | $3.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||