結果ページ4 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.52B — | $30.00 — | $0.96 — | $0.96 — | $9.52B — | 9.59 | $0.10 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Webster Financial WBS | $57.30 — |
+0.24
|
$9.44B — | $562.00K — | $56.81 — | $57.79 — | $9.44B — | 10.67 | $5.37 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.21 | $20.35 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.90 — |
+1.79
|
$9.04B — | $954.00 — | $19.21 — | $19.90 — | $9.04B — | 292.64 | $0.07 — | |
| SouthState Bank SSB | $88.86 — |
+1.15
|
$8.93B — | $729.97K — | $87.56 — | $89.42 — | $8.93B — | 12.18 | $7.29 — | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.46 | $8.79 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.51 — |
-2.45
|
$8.84B — | $200.00 — | $19.51 — | $19.55 — | $8.84B — | 286.91 | $0.07 — | |
| UWM UWMC | $5.44 — |
+3.62
|
$8.81B — | $14.96M — | $5.30 — | $5.56 — | $8.81B — | 49.45 | $0.11 — | |
| Wintrust Financial WTFC | $131.61 — |
+0.76
|
$8.81B — | $481.08K — | $130.41 — | $132.95 — | $8.81B — | 12.07 | $10.90 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Western Alliance Bancorporation WAL | $79.61 — |
-0.48
|
$8.76B — | $451.20K — | $78.99 — | $81.15 — | $8.76B — | 9.84 | $8.09 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Freedom FRHC | $139.72 — |
-1.52
|
$8.55B — | $105.26K — | $138.66 — | $147.55 — | $8.55B — | 1996.00 | $0.07 — | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Primerica PRI | $254.79 — |
+0.86
|
$8.13B — | $168.86K — | $251.08 — | $257.22 — | $8.13B — | 11.69 | $21.78 — | |
| Columbia Banking System COLB | $27.11 — |
+0.67
|
$8.11B — | $2.54M — | $26.83 — | $27.40 — | $8.11B — | 12.26 | $2.21 — | |
| Cullen/Frost Bankers CFR | $124.28 — |
-1.15
|
$7.95B — | $307.93K — | $124.05 — | $126.65 — | $7.95B — | 12.78 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.99 — |
+0.2
|
$7.84B — | $79.22K — | $24.90 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Lincoln National LNC | $41.07 — |
-0.19
|
$7.80B — | $1.17M — | $41.03 — | $41.63 — | $7.80B — | 3.56 | $11.53 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Cipher Mining CIFR | $19.65 — |
-5.03
|
$7.76B — | $39.78M — | $19.55 — | $22.12 — | $7.76B — | 0 | -$0.17 — | |
| Popular BPOP | $115.44 — |
+0.79
|
$7.73B — | $383.82K — | $114.40 — | $116.25 — | $7.73B — | 10.23 | $11.28 — | |
| PIMCO Dynamic Income Fund PDI | $18.44 — |
+0.33
|
$7.70B — | $2.60M — | $18.41 — | $18.49 — | $7.70B — | 7.84 | $2.35 — | |
| StepStone STEP | $62.13 — |
+1.62
|
$7.70B — | $648.24K — | $61.33 — | $63.35 — | $7.70B — | 0 | -$8.15 — | |
| AXIS Capital AXS | $99.70 — |
+0.16
|
$7.68B — | $445.51K — | $98.93 — | $100.74 — | $7.68B — | 8.25 | $12.08 — | |
| Virtu Financial VIRT | $35.95 — |
+0.87
|
$7.66B — | $592.55K — | $35.41 — | $36.17 — | $7.66B — | 7.79 | $4.61 — | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 22.89 | $1.69 — | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.50B — | $394.00 — | $2.70 — | $2.81 — | $7.50B — | 6.38 | $0.44 — | |
| Voya Financial, Inc. VOYA-PB | $24.22 — |
+0.5
|
$7.38B — | $36.18K — | $24.08 — | $24.22 — | $7.38B — | 2.87 | $8.44 — | |
| Affiliated Managers AMG | $259.57 — |
+0.12
|
$7.30B — | $147.80K — | $258.05 — | $262.68 — | $7.30B — | 15.52 | $16.72 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.32 — |
+0.52
|
$7.30B — | $6.71K — | $23.21 — | $23.32 — | $7.30B — | 0 | -$3.90 — | |
| Hamilton Lane Incorporated HLNE | $130.35 — |
-0.53
|
$7.27B — | $498.91K — | $129.59 — | $132.79 — | $7.27B — | 23.52 | $5.54 — | |
| Cadence Bank CADE | $38.74 — |
+0.81
|
$7.22B — | $1.42M — | $38.29 — | $38.96 — | $7.22B — | 13.73 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $54.07 — |
-0.15
|
$7.19B — | $976.08K — | $53.97 — | $54.47 — | $7.19B — | 12.90 | $4.19 — | |
| FirstCash FCFS | $161.38 — |
+0.4
|
$7.12B — | $148.17K — | $160.75 — | $163.99 — | $7.12B — | 23.28 | $6.93 — | |
| OneMain OMF | $59.95 — |
+1.35
|
$7.06B — | $1.05M — | $59.29 — | $60.32 — | $7.06B — | 10.16 | $5.90 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$6.99B — | $421.00 — | $2.15 — | $2.22 — | $6.99B — | 4.61 | $0.47 — | |
| BOK Financial BOKF | $108.49 — |
+0.39
|
$6.86B — | $189.58K — | $107.71 — | $109.57 — | $6.86B — | 12.91 | $8.40 — | |
| Nedbank Group Limited NDBKY | $14.56 — |
+3.26
|
$6.78B — | $576.00 — | $14.53 — | $14.56 — | $6.78B — | 7.46 | $1.95 — | |
| Janus Henderson JHG | $43.77 — |
+0.46
|
$6.76B — | $682.75K — | $43.48 — | $44.32 — | $6.76B — | 12.91 | $3.39 — | |
| Voya Financial VOYA | $71.05 — |
-1.33
|
$6.76B — | $652.47K — | $70.94 — | $72.47 — | $6.76B — | 12.14 | $5.85 — | |
| Pinnacle Financial Partners PNFP | $86.68 — |
+0.08
|
$6.72B — | $848.35K — | $85.63 — | $87.25 — | $6.72B — | 11.05 | $7.84 — | |
| PJT Partners PJT | $167.35 — |
+0.38
|
$6.65B — | $184.37K — | $166.53 — | $169.69 — | $6.65B — | 25.58 | $6.54 — | |
| PennyMac Financial Services PFSI | $127.26 — |
+1
|
$6.61B — | $166.84K — | $125.95 — | $128.76 — | $6.61B — | 13.68 | $9.30 — | |
| Jackson Financial JXN | $93.09 — |
+0.23
|
$6.48B — | $338.64K — | $92.86 — | $95.46 — | $6.48B — | 716.07 | $0.13 — | |
| Federal Home Loan Mortgage FMCC | $9.97 — |
+2.78
|
$6.48B — | $492.96K — | $9.72 — | $10.06 — | $6.48B — | 0 | -$0.01 — | |
| The Hanover Insurance THG | $181.50 — |
+1.08
|
$6.46B — | $107.84K — | $176.52 — | $182.11 — | $6.46B — | 10.49 | $17.29 — | |
| Riot Platforms RIOT | $17.32 — |
+1.82
|
$6.44B — | $17.56M — | $17.06 — | $18.00 — | $6.44B — | 33.30 | $0.52 — | |
| First American Financial FAF | $63.05 — |
+1.09
|
$6.42B — | $443.21K — | $62.04 — | $63.58 — | $6.42B — | 13.55 | $4.65 — | |
| Prosperity Bancshares PB | $66.94 — |
-0.87
|
$6.36B — | $576.73K — | $66.84 — | $67.82 — | $6.36B — | 11.95 | $5.60 — | |
| MGIC Inv MTG | $28.29 — |
+0.93
|
$6.33B — | $1.30M — | $27.78 — | $28.42 — | $6.33B — | 9.09 | $3.11 — | |
| MarketAxess MKTX | $169.19 — |
+1.15
|
$6.32B — | $654.15K — | $165.00 — | $170.81 — | $6.32B — | 28.82 | $5.87 — | |
| Synovus Financial SNV | $45.50 — |
+0.02
|
$6.32B — | $489.81K — | $45.03 — | $45.79 — | $6.32B — | 8.52 | $5.34 — | |
| Valley National Bancorp VLY | $11.02 — |
-0.27
|
$6.18B — | $6.43M — | $11.02 — | $11.19 — | $6.18B — | 12.52 | $0.88 — | |
| Blackstone Secured Lending Fund BXSL | $26.60 — |
+0.42
|
$6.12B — | $1.73M — | $26.41 — | $27.05 — | $6.12B — | 9.46 | $2.81 — | |
| Essent ESNT | $61.79 — |
+1.11
|
$6.09B — | $411.73K — | $60.18 — | $62.37 — | $6.09B — | 8.98 | $6.88 — | |
| Piper Sandler Companies PIPR | $335.28 — |
+2.54
|
$5.97B — | $120.99K — | $332.33 — | $342.12 — | $5.97B — | 25.19 | $13.31 — | |
| Lemonade LMND | $78.87 — |
+5.13
|
$5.89B — | $2.80M — | $75.52 — | $80.12 — | $5.89B — | 0 | -$2.37 — | |
| MARA MARA | $15.58 — |
-1.83
|
$5.89B — | $36.62M — | $15.56 — | $16.62 — | $5.89B — | 6.06 | $2.57 — | |
| TeraWulf WULF | $14.30 — |
+2.58
|
$5.87B — | $42.69M — | $13.92 — | $15.20 — | $5.87B — | 0 | -$0.35 — | |
| F.N.B FNB | $16.19 — |
+0.68
|
$5.80B — | $6.08M — | $16.07 — | $16.34 — | $5.80B — | 11.56 | $1.40 — | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| SCOR SE SCRYY | $3.17 — |
+11.62
|
$5.67B — | $316.00 — | $3.17 — | $3.17 — | $5.67B — | 9.32 | $0.34 — | |
| RLI RLI | $61.74 — |
-0.61
|
$5.67B — | $406.10K — | $61.21 — | $62.31 — | $5.67B — | 16.16 | $3.82 — | |
| Banco Macro BMA | $85.02 — |
-1.39
|
$5.59B — | $417.10K — | $84.03 — | $89.27 — | $5.59B — | 20.78 | $4.09 — | |
| Glacier Bancorp GBCI | $42.46 — |
-0.33
|
$5.52B — | $785.66K — | $42.15 — | $43.23 — | $5.52B — | 20.71 | $2.05 — | |
| Onex ONEXF | $79.89 — |
-3.65
|
$5.47B — | $2.00 — | $79.89 — | $79.95 — | $5.47B — | 10.89 | $7.33 — | |
| SLM SLM | $26.83 — |
+0.26
|
$5.45B — | $2.30M — | $26.49 — | $27.12 — | $5.45B — | 9.25 | $2.90 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.55 — |
+0.25
|
$5.41B — | $490.47K — | $27.27 — | $27.66 — | $5.41B — | 11.97 | $2.30 — | |
| Enact ACT | $37.40 — |
+1.08
|
$5.40B — | $304.41K — | $36.65 — | $37.71 — | $5.40B — | 8.57 | $4.36 — | |
| Main Street Capital MAIN | $58.70 — |
0
|
$5.25B — | $429.55K — | $58.40 — | $59.58 — | $5.25B — | 9.65 | $6.08 — | |
| Synovus Financial Corp. SNV-PD | $25.34 — |
-0.55
|
$5.22B — | $8.68K — | $25.33 — | $25.44 — | $5.22B — | 5.25 | $4.82 — | |
| United Bankshares UBSI | $36.63 — |
+0.22
|
$5.17B — | $430.86K — | $36.19 — | $36.83 — | $5.17B — | 12.00 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
+1.64
|
$5.17B — | $148.49K — | $4.30 — | $4.39 — | $5.17B — | 12.79 | $0.34 — | |
| Hut 8 HUT | $47.17 — |
+5.79
|
$5.10B — | $8.64M — | $44.75 — | $48.73 — | $5.10B — | 24.31 | $1.94 — | |
| Ameris Bancorp ABCB | $73.85 — |
+0.23
|
$5.07B — | $280.81K — | $72.98 — | $74.49 — | $5.07B — | 12.79 | $5.77 — | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.17
|
$4.95B — | $2.81K — | $75.50 — | $75.90 — | $4.95B — | 35.36 | $2.15 — | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| White Mountains Insurance WTM | $1,901.76 — |
-0.35
|
$4.86B — | $15.33K — | $1,899.58 — | $1,921.05 — | $4.86B — | 34.96 | $54.39 — | |
| Lazard LAZ | $50.98 — |
+0.91
|
$4.84B — | $624.57K — | $50.35 — | $51.23 — | $4.84B — | 20.23 | $2.52 — | |
| Radian RDN | $35.33 — |
+1.32
|
$4.79B — | $360.37K — | $34.60 — | $35.59 — | $4.79B — | 8.92 | $3.96 — | |
| Credit Acceptance CACC | $433.00 — |
+2.52
|
$4.78B — | $246.23K — | $427.24 — | $445.70 — | $4.78B — | 11.47 | $37.72 — | |
| Mercury General MCY | $86.00 — |
+2.88
|
$4.76B — | $164.97K — | $83.96 — | $86.86 — | $4.76B — | 10.84 | $7.93 — | |
| Selective Insurance SIGI | $78.57 — |
+0.42
|
$4.75B — | $279.99K — | $77.29 — | $78.72 — | $4.75B — | 12.10 | $6.49 — | |
| StoneX SNEX | $90.73 — |
+1.86
|
$4.73B — | $281.86K — | $89.58 — | $91.89 — | $4.73B — | 15.45 | $5.87 — | |
| Moelis & Company MC | $63.39 — |
+0.21
|
$4.69B — | $634.35K — | $62.79 — | $64.70 — | $4.69B — | 21.05 | $3.01 — | |
| Nelnet NNI | $130.26 — |
-1.82
|
$4.68B — | $59.93K — | $128.13 — | $133.50 — | $4.68B — | 10.93 | $11.91 — | |
| Atlantic Union Bankshares AUB | $32.66 — |
-0.24
|
$4.65B — | $600.85K — | $32.47 — | $33.00 — | $4.65B — | 18.34 | $1.78 — | |
| Axos Financial AX | $81.94 — |
+1.21
|
$4.64B — | $158.48K — | $80.72 — | $82.54 — | $4.64B — | 11.01 | $7.44 — | |
| Intercorp Financial Services IFS | $40.65 — |
-3.08
|
$4.64B — | $289.87K — | $40.29 — | $42.73 — | $4.64B — | 8.13 | $5.00 — | |
| CleanSpark CLSK | $15.03 — |
-3.47
|
$4.48B — | $17.62M — | $15.00 — | $16.52 — | $4.48B — | 17.47 | $0.86 — | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.45B — | $518.85K — | $31.07 — | $31.54 — | $4.45B — | 18.49 | $1.69 — | |
| Hagerty HGTY | $12.94 — |
+4.1
|
$4.43B — | $248.65K — | $12.28 — | $13.06 — | $4.43B — | 43.13 | $0.30 — | |
| FS KKR Capital FSK | $15.37 — |
+0.92
|
$4.30B — | $2.42M — | $15.07 — | $15.43 — | $4.30B — | 15.68 | $0.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||