国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (129)
金融 (129)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $35.71 — |
-1.11
|
$103.45B — | $5.19K — | $35.65 — | $35.79 — | $103.45B — | 17.59 | $2.03 — | ||
| BNP Paribas SA BNPQY | $43.71 — |
+0.28
|
$97.63B — | $46.07K — | $43.16 — | $43.91 — | $97.63B — | 7.86 | $5.56 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.72 | $11.11 — | ||
| AXA SA AXAHY | $44.59 — |
-0.69
|
$94.69B — | $3.18K — | $44.46 — | $44.72 — | $94.69B — | 11.64 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $18.18 — |
+0.39
|
$62.30B — | $10.25K — | $18.15 — | $18.26 — | $62.30B — | 11.22 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+0.4
|
$27.85B — | $100.00 — | $9.40 — | $9.40 — | $27.85B — | 8.89 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.21 — |
-0.31
|
$26.84B — | $5.64K — | $47.85 — | $48.95 — | $26.84B — | 8.62 | $5.59 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.97 — |
+0.47
|
$13.90B — | $35.63K — | $25.82 — | $25.98 — | $13.90B — | 27.92 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.18 — |
-0.61
|
$10.39B — | $1.62K — | $8.17 — | $8.19 — | $10.39B — | 8.70 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.19 — |
+1.59
|
$8.29B — | $100.00 — | $3.14 — | $3.14 — | $8.29B — | 7.25 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.28 — |
+2.24
|
$7.36B — | $14.17K — | $2.30 — | $2.30 — | $7.36B — | 4.85 | $0.47 — | ||
| OTC Markets OTCM | $51.25 — |
+0.1
|
$616.13M — | $1.31K — | $51.15 — | $52.50 — | $616.13M — | 21.35 | $2.40 — | ||
| American Business Bank AMBZ | $61.35 — |
+0.59
|
$550.22M — | $1.51K — | $60.99 — | $61.36 — | $550.22M — | 13.51 | $4.54 — | ||
| FineMark FNBT | $37.60 — |
+3.01
|
$461.93M — | $1.40K — | $36.50 — | $37.60 — | $461.93M — | 156.66 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.14 — |
+1.36
|
$440.08M — | $30.04K — | $22.80 — | $23.15 — | $440.08M — | 154.26 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.23 — |
-0.47
|
$332.24M — | $800.00 — | $57.23 — | $57.54 — | $332.24M — | 7.79 | $7.34 — | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
0
|
$183.27M — | $1.00 — | $54.99 — | $54.99 — | $183.27M — | 22.25 | $2.44 — | ||
| Foresight Financial FGFH | $41.93 — |
+2.27
|
$151.20M — | $1.60K — | $41.10 — | $41.96 — | $151.20M — | 8.71 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $22.60 — |
0
|
$144.48M — | $100.00 — | $22.60 — | $22.60 — | $144.48M — | 21.94 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.19 — |
-0.05
|
$143.34M — | $1.39K — | $19.00 — | $19.15 — | $143.34M — | 16.12 | $1.19 — | ||
| First Acceptance FACO | $3.65 — |
-0.54
|
$133.76M — | $856.00 — | $3.65 — | $3.65 — | $133.76M — | 4.80 | $0.76 — | ||
| CBB Bancorp CBBI | $10.45 — |
-0.48
|
$110.65M — | $14.81K — | $10.38 — | $10.55 — | $110.65M — | 4.66 | $2.24 — | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Neptune Digital Assets NPPTF | $0.53 — |
+4.54
|
$67.36M — | $27.80K — | $0.51 — | $0.53 — | $67.36M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.78 — |
+0.26
|
$43.99M — | $1.07K — | $7.75 — | $7.92 — | $43.99M — | 23.57 | $0.33 — | ||
| Zurich Insurance Group AG ZFSVF | $724.33 — |
+0.92
|
$105.39B — | $4.00 — | $700.37 — | $700.37 — | $105.39B — | 17.82 | $40.63 — | ||
| AXA SA AXAHF | $44.91 — |
0
|
$95.37B — | $400.00 — | $44.00 — | $44.00 — | $95.37B — | 11.72 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.57B — | $133.00 — | $17.50 — | $17.50 — | $61.57B — | 11.03 | $1.62 — | ||
| London Stock Exchange LDNXF | $119.30 — |
+3.74
|
$61.32B — | $787.00 — | $118.00 — | $119.30 — | $61.32B — | 48.49 | $2.46 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $294.50 — |
-0.17
|
$932.65M — | $7.00 — | $284.78 — | $295.00 — | $932.65M — | 15.52 | $18.97 — | ||
| CoinShares CNSRF | $13.46 — |
-2.11
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,081.00 — |
+1.31
|
$780.86M — | $116.00 — | $1,067.00 — | $1,080.00 — | $780.86M — | 8.26 | $130.80 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
+0.05
|
$566.04M — | $452.00 — | $37.23 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $300.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.00 — |
0
|
$423.21M — | $200.00 — | $38.30 — | $38.30 — | $423.21M — | 15.96 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.35 — |
+1.09
|
$313.26M — | $300.00 — | $32.20 — | $32.35 — | $313.26M — | 0 | -$3.68 — | ||
| Morris State Bancshares MBLU | $25.10 — |
+0.12
|
$267.84M — | $300.00 — | $25.10 — | $25.10 — | $267.84M — | 13.21 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| NASB Financial NASB | $35.68 — |
+0.22
|
$258.09M — | $200.00 — | $35.60 — | $35.60 — | $258.09M — | 9.17 | $3.89 — | ||
| BankFirst Capital BFCC | $45.75 — |
0
|
$248.77M — | $135.00 — | $45.60 — | $45.60 — | $248.77M — | 11.18 | $4.09 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
-0.15
|
$212.25M — | $815.00 — | $13.41 — | $13.47 — | $212.25M — | 11.11 | $1.21 — | ||
| California First Leasing CFNB | $22.88 — |
0
|
$205.45M — | $100.00 — | $22.25 — | $22.25 — | $205.45M — | 10.49 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.03 — |
+3.11
|
$191.05M — | $1.00K — | $53.74 — | $53.74 — | $191.05M — | 8.67 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.99 — |
+1.61
|
$182.91M — | $804.00 — | $30.50 — | $32.00 — | $182.91M — | 12.15 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $52.98 — |
-0.82
|
$174.21M — | $28.00 — | $52.86 — | $52.86 — | $174.21M — | 8.69 | $6.09 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
+2.55
|
$166.47M — | $300.00 — | $66.00 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| PB Financial PBNC | $54.10 — |
-0.73
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Lyons Bancorp LYBC | $45.00 — |
0
|
$153.11M — | $100.00 — | $45.00 — | $45.00 — | $153.11M — | 10.11 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $100.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $17.81 — |
+0.45
|
$136.18M — | $682.00 — | $17.55 — | $17.55 — | $136.18M — | 10.66 | $1.67 — | ||
| CNB Bank Shares CNBN | $25.00 — |
0
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $1.00 — | $24.45 — | $24.45 — | $134.51M — | 8.24 | $2.91 — | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $600.00 — | $35.17 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| American Riviera Bancorp ARBV | $22.57 — |
+0.36
|
$131.13M — | $700.00 — | $22.49 — | $22.57 — | $131.13M — | 13.04 | $1.73 — | ||
| ENB Financial Corp ENBP | $22.23 — |
-0.45
|
$126.69M — | $310.00 — | $22.33 — | $22.33 — | $126.69M — | 6.36 | $3.49 — | ||
| Kish Bancorp KISB | $40.82 — |
+0.79
|
$122.35M — | $2.00K — | $40.82 — | $40.82 — | $122.35M — | 8.38 | $4.87 — | ||
| Pacific Financial PFLC | $12.01 — |
+0.08
|
$120.34M — | $1.87K — | $11.87 — | $12.01 — | $120.34M — | 12.13 | $0.99 — | ||
| Chesapeake Financial Shares CPKF | $25.47 — |
+1.96
|
$119.89M — | $318.00 — | $24.97 — | $24.98 — | $119.89M — | 12.92 | $1.97 — | ||
| White River Bancshares Co WRIV | $47.50 — |
+0.85
|
$116.29M — | $2.08K — | $47.00 — | $47.50 — | $116.29M — | 17.72 | $2.68 — | ||
| Tri-County Financial TYFG | $48.70 — |
+0.83
|
$115.79M — | $100.00 — | $48.30 — | $48.30 — | $115.79M — | 10.89 | $4.47 — | ||
| Dimeco DIMC | $42.95 — |
-4.56
|
$108.98M — | $4.20K — | $42.95 — | $44.32 — | $108.98M — | 8.42 | $5.10 — | ||
| BNCCORP BNCC | $30.80 — |
0
|
$108.54M — | $3.53K — | $30.20 — | $30.80 — | $108.54M — | 13.99 | $2.20 — | ||
| Century Next Financial CTUY | $57.51 — |
+0.91
|
$105.41M — | $330.00 — | $57.51 — | $57.51 — | $105.41M — | 9.44 | $6.09 — | ||
| JD Bancshares JDVB | $30.25 — |
0
|
$103.85M — | $885.00 — | $30.00 — | $30.10 — | $103.85M — | 8.06 | $3.75 — | ||
| CW Bancorp CWBK | $34.60 — |
+0.23
|
$102.81M — | $1.20K — | $34.60 — | $34.70 — | $102.81M — | 8.16 | $4.24 — | ||
| United Bancshares UBOH | $34.42 — |
0
|
$102.09M — | $200.00 — | $34.42 — | $34.42 — | $102.09M — | 12.20 | $2.82 — | ||
| Two Rivers Financial TRVR | $48.00 — |
+4.12
|
$101.16M — | $500.00 — | $47.80 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $300.00 — | $16.00 — | $16.00 — | $99.30M — | 41.02 | $0.39 — | ||
| PSB PSBQ | $24.36 — |
-0.57
|
$98.45M — | $799.00 — | $24.35 — | $24.61 — | $98.45M — | 11.12 | $2.19 — | ||
| F & M Bank FMBM | $27.31 — |
+0.74
|
$97.20M — | $13.84K — | $27.11 — | $27.35 — | $97.20M — | 9.16 | $2.98 — | ||
| CNB Community Bancorp CNBB | $45.00 — |
+1.93
|
$93.52M — | $100.00 — | $45.00 — | $45.00 — | $93.52M — | 8.12 | $5.54 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| Pinnacle Bankshares PPBN | $41.49 — |
+1.27
|
$92.35M — | $609.00 — | $41.00 — | $41.49 — | $92.35M — | 10.58 | $3.92 — | ||
| Harleysville Financial HARL | $24.91 — |
+0.04
|
$89.42M — | $6.96K — | $24.90 — | $24.90 — | $89.42M — | 9.54 | $2.61 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $11.60K — | $11.40 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Bank of South Carolina BKSC | $16.26 — |
+1.12
|
$88.17M — | $90.00 — | $16.17 — | $16.17 — | $88.17M — | 11.69 | $1.39 — | ||
| Golden State Bancorp GSBX | $31.37 — |
+1.19
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Katahdin Bankshares KTHN | $27.50 — |
+0.18
|
$87.49M — | $300.00 — | $27.00 — | $27.50 — | $87.49M — | 10.14 | $2.71 — | ||
| US Metro Bancorp USMT | $5.15 — |
-0.19
|
$85.13M — | $16.20K — | $5.10 — | $5.15 — | $85.13M — | 8.87 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $500.00 — | $33.00 — | $33.95 — | $82.32M — | 12.79 | $2.65 — | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $200.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
0
|
$75.58M — | $8.00 — | $10.25 — | $10.25 — | $75.58M — | 7.66 | $1.37 — | ||
| Cullman Bancorp CULL | $11.97 — |
+0.59
|
$73.43M — | $100.00 — | $11.97 — | $11.97 — | $73.43M — | 23.94 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $4.10K — | $23.24 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.36 — |
-1.31
|
$72.07M — | $1.53K — | $14.36 — | $14.58 — | $72.07M — | 9.70 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| FFBW FFBW | $14.25 — |
-0.35
|
$61.10M — | $2.00K — | $14.25 — | $14.25 — | $61.10M — | 41.91 | $0.34 — | ||
| Commencement Bancorp CBWA | $16.25 — |
0
|
$60.92M — | $300.00 — | $16.00 — | $16.25 — | $60.92M — | 20.83 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}