国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (137)
金融 (137)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $35.05 — |
+0.34
|
$100.04B — | $2.97K — | $34.96 — | $35.19 — | $100.04B — | 17.43 | $2.01 — | |
| BNP Paribas SA BNPQY | $42.33 — |
+0.09
|
$95.63B — | $23.49K — | $41.47 — | $42.34 — | $95.63B — | 8.17 | $5.18 — | |
| AXA SA AXAHY | $43.83 — |
+1.66
|
$95.34B — | $6.45K — | $43.38 — | $43.88 — | $95.34B — | 12.48 | $3.51 — | |
| BNP Paribas SA BNPQF | $83.25 — |
0
|
$94.04B — | $200 — | $86.8 — | $86.8 — | $94.04B — | 8.03 | $10.36 — | |
| Nordea Bank Abp NRDBY | $12.82 — |
+0.47
|
$44.56B — | $2.8K — | $12.61 — | $12.86 — | $44.56B — | 8.21 | $1.56 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.28 — |
-0.95
|
$19.84B — | $3.79K — | $35.1 — | $35.62 — | $19.84B — | 7.18 | $4.91 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.94 — |
0
|
$19.6B — | $100 — | $7.66 — | $7.66 — | $19.6B — | 7.08 | $0.98 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
-3.54
|
$12.6B — | $10.39K — | $3 — | $3.15 — | $12.6B — | 5.26 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.77 — |
-0.72
|
$7.2B — | $15.99K — | $2.77 — | $2.82 — | $7.2B — | 6.44 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.47 — |
+0.92
|
$7.02B — | $4.5K — | $5.43 — | $5.59 — | $7.02B — | 5.88 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
-3.97
|
$4.67B — | $4.79K — | $1.45 — | $1.51 — | $4.67B — | 4.53 | $0.32 — | |
| GBank Financial GBFH | $37 — |
+1.34
|
$527.43M — | $920 — | $37 — | $37.4 — | $527.43M — | 29.13 | $1.27 — | |
| West Coast Community Bancorp SCZC | $39.24 — |
-0.03
|
$414.24M — | $2.8K — | $39.03 — | $39.49 — | $414.24M — | 9.57 | $4.1 — | |
| American Business Bank AMBZ | $44.41 — |
-0.34
|
$404.24M — | $900 — | $44.35 — | $44.85 — | $404.24M — | 9.78 | $4.54 — | |
| First Northern Community Bancorp FNRN | $10.18 — |
0
|
$162.31M — | $25 — | $10.18 — | $10.18 — | $162.31M — | 8.62 | $1.18 — | |
| First Acceptance FACO | $3.9 — |
+4.42
|
$148.94M — | $8.27K — | $3.69 — | $3.95 — | $148.94M — | 5.82 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $1.1K — | $19.81 — | $20.27 — | $127.86M — | 19.41 | $1.03 — | |
| CBB Bancorp CBBI | $10.95 — |
+0.46
|
$115.94M — | $2.01K — | $10.9 — | $10.95 — | $115.94M — | 4.88 | $2.24 — | |
| American Riviera Bancorp ARBV | $19.16 — |
0
|
$111.43M — | $3.47K — | $19.1 — | $19.2 — | $111.43M — | 12.52 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| TC Bancshares TCBC | $15.6 — |
-0.32
|
$65.2M — | $1.2K — | $15.6 — | $15.65 — | $65.2M — | 0 | $0 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $2K — | $14 — | $14.01 — | $61.74M — | 41.17 | $0.34 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+2.74
|
$26.68M — | $22.8K — | $0.08 — | $0.08 — | $26.68M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08 — |
+17.13
|
$5.81M — | $15K — | $0.08 — | $0.08 — | $5.81M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $706 — |
0
|
$100.45B — | $7 — | $704 — | $704 — | $100.45B — | 17.57 | $40.17 — | |
| AXA SA AXAHF | $42.68 — |
0
|
$92.85B — | $1.5K — | $42.33 — | $42.33 — | $92.85B — | 12.15 | $3.51 — | |
| Nordea Bank Abp NBNKF | $12.8 — |
0
|
$44.49B — | $1.64K — | $12.8 — | $12.8 — | $44.49B — | 8.20 | $1.56 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $235.25 — |
+0.21
|
$745.01M — | $27 — | $235 — | $235.25 — | $745.01M — | 12.40 | $18.97 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,740 — |
-0.17
|
$704.46M — | $39 — | $5,650 — | $5,750 — | $704.46M — | 13.44 | $427.06 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.01
|
$699.8M — | $110 — | $1,000 — | $1,000 — | $699.8M — | 8.26 | $121.04 — | |
| OTC Markets OTCM | $46.99 — |
-0.02
|
$564.47M — | $364 — | $46.89 — | $46.99 — | $564.47M — | 20.88 | $2.25 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$492.61M — | $650 — | $8.16 — | $8.16 — | $492.61M — | 3.35 | $1.93 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $1.67K — | $66 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Dacotah Banks DBIN | $33.15 — |
-1.04
|
$370.06M — | $2.95K — | $33.15 — | $33.4 — | $370.06M — | 13.92 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $32.84 — |
-0.48
|
$318M — | $700 — | $32.51 — | $33 — | $318M — | 0 | -$0.51 — | |
| Private Bancorp of America PBAM | $54.75 — |
0
|
$315.73M — | $733 — | $54.55 — | $54.75 — | $315.73M — | 7.76 | $7.05 — | |
| FineMark FNBT | $25.8 — |
0
|
$313.43M — | $400 — | $26 — | $26.01 — | $313.43M — | 107.50 | $0.24 — | |
| NASB Financial NASB | $36.6 — |
-0.14
|
$264.85M — | $101 — | $36.6 — | $36.6 — | $264.85M — | 9.40 | $3.89 — | |
| Cashmere Valley Bank CSHX | $63.6 — |
+0.16
|
$247.47M — | $3.5K — | $62.86 — | $63.99 — | $247.47M — | 8.59 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.99 — |
-0.03
|
$230.26M — | $337 — | $30.85 — | $30.99 — | $230.26M — | 10.64 | $2.91 — | |
| Morris State Bancshares MBLU | $20.85 — |
0
|
$220.87M — | $450 — | $20.85 — | $20.85 — | $220.87M — | 10.97 | $1.9 — | |
| Dogwood State Bank DSBX | $15 — |
+1.35
|
$220.65M — | $705 — | $14.75 — | $15 — | $220.65M — | 99.99 | $0.15 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
0
|
$218.24M — | $100 — | $21.25 — | $21.25 — | $218.24M — | 9.23 | $2.3 — | |
| BankFirst Capital BFCC | $40 — |
-2.44
|
$217.17M — | $500 — | $40 — | $40 — | $217.17M — | 9.52 | $4.2 — | |
| Bank of Idaho Holding Company BOID | $46.62 — |
0
|
$207.24M — | $200 — | $46.62 — | $46.62 — | $207.24M — | 17.93 | $2.6 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| California First Leasing CFNB | $20.31 — |
0
|
$189.07M — | $100 — | $21 — | $21 — | $189.07M — | 5.78 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $53.5 — |
0
|
$180.34M — | $100 — | $53.5 — | $53.5 — | $180.34M — | 6.24 | $8.56 — | |
| Isabella Bank ISBA | $23.65 — |
+3.68
|
$175.35M — | $200 — | $23.55 — | $23.65 — | $175.35M — | 12.71 | $1.86 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Muncy Columbia Financial CCFN | $42 — |
0
|
$148.37M — | $564 — | $41.05 — | $42 — | $148.37M — | 7.87 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $404 — | $40 — | $41 — | $136.15M — | 8.98 | $4.45 — | |
| blueharbor bank BLHK | $22.75 — |
-1.09
|
$134.04M — | $440 — | $22.75 — | $22.76 — | $134.04M — | 11.04 | $2.06 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| QNB QNBC | $35.25 — |
0
|
$130.46M — | $200 — | $35.01 — | $35.25 — | $130.46M — | 11.29 | $3.12 — | |
| Calvin B. Taylor Bankshares TYCB | $47.01 — |
0
|
$128.17M — | $100 — | $53 — | $53 — | $128.17M — | 10.54 | $4.46 — | |
| Marquette National MNAT | $28.11 — |
-1.37
|
$122.77M — | $300 — | $28.1 — | $28.11 — | $122.77M — | 6.80 | $4.13 — | |
| South Atlantic Bancshares SABK | $15.49 — |
+3.27
|
$116.96M — | $732 — | $15 — | $15.39 — | $116.96M — | 13.01 | $1.19 — | |
| Embassy Bancorp EMYB | $15.2 — |
-1.94
|
$116.18M — | $200 — | $15.2 — | $15.2 — | $116.18M — | 11.09 | $1.37 — | |
| Foresight Financial FGFH | $32.2 — |
0
|
$115.86M — | $1.9K — | $31.5 — | $32 — | $115.86M — | 6.69 | $4.81 — | |
| BNCCORP BNCC | $32 — |
0
|
$112.68M — | $401 — | $31.95 — | $32 — | $112.68M — | 14.54 | $2.2 — | |
| InBankshares, Corp INBC | $9.5 — |
0
|
$112.09M — | $450 — | $9.5 — | $9.5 — | $112.09M — | 15.32 | $0.62 — | |
| Pacific Financial PFLC | $10.9 — |
0
|
$110.2M — | $1.2K — | $10.9 — | $10.9 — | $110.2M — | 11.01 | $0.99 — | |
| Tri-County Financial TYFG | $44.5 — |
-1.11
|
$106.54M — | $82 — | $44.1 — | $45 — | $106.54M — | 9.95 | $4.47 — | |
| PSB PSBQ | $25.7 — |
+0.82
|
$105.19M — | $1.61K — | $25.49 — | $25.7 — | $105.19M — | 11.73 | $2.19 — | |
| CW Bancorp CWBK | $33.97 — |
0
|
$101.93M — | $700 — | $34 — | $34 — | $101.93M — | 8.24 | $4.12 — | |
| Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Community Bancorp CMTV | $17.41 — |
-1.47
|
$97.44M — | $210 — | $17.41 — | $17.56 — | $97.44M — | 7.63 | $2.28 — | |
| White River Bancshares Co WRIV | $39.1 — |
-1.14
|
$95.66M — | $100 — | $39.1 — | $39.1 — | $95.66M — | 14.58 | $2.68 — | |
| CNB Bank Shares CNBN | $17.7 — |
0
|
$95.55M — | $200 — | $17.75 — | $17.8 — | $95.55M — | 6.34 | $2.79 — | |
| Kish Bancorp KISB | $32.17 — |
-1.02
|
$95.53M — | $700 — | $32.17 — | $32.7 — | $95.53M — | 6.60 | $4.87 — | |
| Chesapeake Financial Shares CPKF | $19.99 — |
+1.47
|
$94.66M — | $1.8K — | $19.15 — | $20 — | $94.66M — | 10.14 | $1.97 — | |
| Prime Meridian Holding Company PMHG | $28.75 — |
0
|
$94.52M — | $4.2K — | $28 — | $28 — | $94.52M — | 11.78 | $2.44 — | |
| Dimeco DIMC | $36.5 — |
+1.39
|
$92.62M — | $1.2K — | $36.48 — | $36.5 — | $92.62M — | 7.15 | $5.1 — | |
| ENB Financial Corp ENBP | $15.88 — |
0
|
$89.81M — | $1.25K — | $15.88 — | $16.6 — | $89.81M — | 5.85 | $2.71 — | |
| Peoples Financial PFBX | $19.4 — |
-0.05
|
$89.58M — | $200 — | $19.4 — | $19.4 — | $89.58M — | 4.16 | $4.66 — | |
| JD Bancshares JDVB | $25.06 — |
0
|
$86.09M — | $100 — | $25.06 — | $25.06 — | $86.09M — | 10.52 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.07 — |
0
|
$81.19M — | $742 — | $39.07 — | $39.5 — | $81.19M — | 7.27 | $5.37 — | |
| United Bancshares UBOH | $27.17 — |
0
|
$80.53M — | $6.31K — | $26.25 — | $27.17 — | $80.53M — | 9.63 | $2.82 — | |
| Harleysville Financial HARL | $22.06 — |
-0.05
|
$80.09M — | $1.74K — | $22.06 — | $22.06 — | $80.09M — | 9.07 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $24.04 — |
+0.46
|
$76.54M — | $27 — | $24.04 — | $24.18 — | $76.54M — | 8.87 | $2.71 — | |
| Two Rivers Financial TRVR | $36.24 — |
+2.08
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
| Century Next Financial CTUY | $41.48 — |
0
|
$75.43M — | $830 — | $41 — | $42 — | $75.43M — | 6.81 | $6.09 — | |
| Bank of South Carolina BKSC | $13.6 — |
+0.74
|
$73.89M — | $1.1K — | $13.6 — | $13.66 — | $73.89M — | 13.87 | $0.98 — | |
| Oconee Federal Financial OFED | $12.5 — |
0
|
$72.98M — | $200 — | $12.5 — | $12.5 — | $72.98M — | 29.76 | $0.42 — | |
| InsCorp IBTN | $24.8 — |
0
|
$72.01M — | $2.24K — | $24.5 — | $24.8 — | $72.01M — | 9.53 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $11.35 — |
+0.09
|
$70.84M — | $500 — | $11.34 — | $11.35 — | $70.84M — | 9.00 | $1.26 — | |
| Cullman Bancorp CULL | $10.25 — |
-0.97
|
$69.4M — | $80 — | $10.25 — | $10.25 — | $69.4M — | 20.50 | $0.5 — | |
| JBT Bancorp JBTC | $27.9 — |
+1.45
|
$67.9M — | $2K — | $27.9 — | $27.9 — | $67.9M — | 9.00 | $3.1 — | |
| Pinnacle Bankshares PPBN | $30.36 — |
-2.03
|
$67.25M — | $400 — | $30.36 — | $30.36 — | $67.25M — | 7.74 | $3.92 — | |
| F & M Bank FMBM | $18.84 — |
-0.37
|
$66.49M — | $1.3K — | $18.5 — | $18.84 — | $66.49M — | 9.10 | $2.07 — | |
| Bank of San Francisco BSFO | $30.75 — |
0
|
$65.71M — | $1 — | $32 — | $32 — | $65.71M — | 9.91 | $3.1 — | |
| BBX Capital BBXIA | $6.3 — |
-0.63
|
$65.45M — | $2.6K — | $6.25 — | $6.3 — | $65.45M — | 0 | -$4.67 — | |
| Golden State Bancorp GSBX | $24.9 — |
0
|
$64.44M — | $300 — | $24.55 — | $24.9 — | $64.44M — | 7.92 | $3.14 — | |
| Consumers Bancorp CBKM | $20.25 — |
+1.3
|
$63.42M — | $388 — | $20.25 — | $20.25 — | $63.42M — | 7.28 | $2.78 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}