パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$76.28B
総出来高
BTC 56.19%   •   ETH 8.92%
占有率

結果ページ15 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.75 —
-0.43
$24.22B — $200.00 — $34.15 — $34.15 — $24.22B — 12.32 $2.82 —
us AIB AIBRF US $11.37 —
0
$24.13B — $5.00 — $10.79 — $10.79 — $24.13B — 10.52 $1.08 —
us Partners Group Holding AG PGPHF US $894.10 —
-0.55
$23.79B — $1.00 — $880.00 — $880.00 — $23.79B — 14.70 $60.80 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
+18.56
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
us First Citizens BancShares, Inc. FCNCB US $1,905.14 —
+3.82
$22.07B — $30.00 — $1,751.03 — $1,905.14 — $22.07B — 10.99 $173.34 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us New China Life Insurance Company NWWCF US $6.28 —
+8.71
$19.58B — $200.00 — $6.90 — $7.04 — $19.58B — 3.58 $1.75 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
us Bank of Ireland BKRIF US $19.97 —
+0.1
$18.97B — $300.00 — $20.20 — $20.20 — $18.97B — 15.12 $1.32 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
us Singapore Exchange SPXCF US $16.80 —
+5
$17.99B — $1.00 — $18.10 — $18.10 — $17.99B — 35.74 $0.47 —
us Banca Mediolanum S.p.A BNCDY US $48.21 —
+1.01
$17.82B — $1.37K — $46.35 — $48.21 — $17.82B — 12.17 $3.96 —
HAL Trust HAL Trust HALFF US $192.00 —
-1.03
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.42 $20.37 —
us Julius Bär Gruppe AG JBARF US $83.18 —
0
$17.05B — $150.00 — $80.31 — $80.31 — $17.05B — 17.84 $4.66 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.85 $0.64 —
us Bank Polska Kasa Opieki BKPKF US $64.01 —
0
$16.80B — $2.00 — $68.38 — $68.38 — $16.80B — 9.42 $6.79 —
Euronext N.V. Euronext N.V. EUXTF US $163.06 —
0
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.59 $7.55 —
us Banco de Sabadell BNDSF US $3.31 —
0
$16.24B — $100.00 — $3.44 — $3.44 — $16.24B — 12.73 $0.26 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
-4.17
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
us Euronext ERNXY US $32.33 —
-7.39
$16.12B — $172.00 — $33.00 — $34.99 — $16.12B — 21.41 $1.51 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.93 $1.98 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $17.63 —
+4.96
$15.85B — $2.37K — $16.50 — $16.50 — $15.85B — 12.24 $1.44 —
us Israel Discount Bank ISDAY US $125.75 —
0
$15.39B — $1.00 — $102.90 — $102.90 — $15.39B — 11.29 $11.13 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.68 $1.22 —
us Banco Comercial Português BPCGF US $1.02 —
0
$15.11B — $100.00 — $1.12 — $1.12 — $15.11B — 12.75 $0.08 —
us Mapfre, S.A. MPFRY US $8.77 —
-1.68
$14.91B — $5.00 — $10.28 — $10.28 — $14.91B — 10.31 $0.85 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
us T&D TDHOY US $14.72 —
+6.9
$14.13B — $59.00 — $14.04 — $14.04 — $14.13B — 16.35 $0.90 —
us Admiral AMIGF US $46.24 —
+1.63
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.27 $3.24 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.39 $6.27 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $26.58 —
+2.25
$13.29B — $543.00 — $25.95 — $26.51 — $13.29B — 19.26 $1.38 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.35 $11.84 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Insurance Australia Group Limited IAUGY US $27.23 —
+3.03
$12.73B — $862.00 — $27.80 — $28.05 — $12.73B — 16.80 $1.62 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.72 —
-6.21
$12.31B — $20.00 — $2.90 — $2.90 — $12.31B — 4.45 $0.61 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $10.23 —
0
$12.28B — $86.00 — $8.97 — $8.97 — $12.28B — 0 -$0.32 —
us Absa AGRPY US $28.76 —
-1.71
$11.92B — $1.00 — $29.39 — $29.39 — $11.92B — 8.98 $3.20 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us Mitsubishi HC Capital MIUFY US $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
us iA Financial IAFNF US $126.90 —
0
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.39 $7.74 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Standard Life PNXGF US $10.13 —
0
$10.15B — $100.00 — $8.89 — $8.89 — $10.15B — 0 -$0.63 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
us The Chiba Bank CHBAY US $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.28 $4.17 —
us M&G MGPUF US $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
us TMX TMXXF US $36.19 —
+1.2
$9.99B — $2.00K — $35.59 — $35.89 — $9.99B — 26.41 $1.37 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
us Vienna Insurance Group AG VNRFY US $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.18 $1.49 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.72 $3.75 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $31.10 —
+0.63
$8.24B — $2.82K — $31.00 — $32.31 — $8.24B — 7.58 $4.10 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
Fukuoka Financial Fukuoka Financial FKKFY US $19.47 —
0
$7.36B — $200.00 — $22.05 — $22.05 — $7.36B — 13.80 $1.41 —
us Hiscox HCXLY US $44.91 —
-7.9
$7.20B — $205.00 — $47.63 — $49.53 — $7.20B — 12.83 $3.50 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.53 $1.40 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.72 $1.90 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.46 $1.76 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.43 $5.39 —
us Azimut Holding S.p.A AZIHF US $41.75 —
0
$5.92B — $500.00 — $41.25 — $41.25 — $5.92B — 9.59 $4.35 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us Aberdeen SLFPY US $12.80 —
0
$5.73B — $15.00 — $13.70 — $13.70 — $5.73B — 11.32 $1.13 —
us Investec IVTJF US $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.58 $1.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency