国：米国 セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$134.5B — | $100 — | $2.26 — | $2.26 — | $134.5B — | 3.96 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.22 — |
-2.24
|
$126.97B — | $56.05K — | $12.16 — | $12.24 — | $126.97B — | 6.86 | $1.78 — | |
| AIA Group Limited AAIGF | $8.32 — |
-5.78
|
$93.4B — | $7.65K — | $8.22 — | $8.25 — | $93.4B — | 13.41 | $0.62 — | |
| AIA AAGIY | $35.16 — |
-0.71
|
$92.81B — | $27.77K — | $34.8 — | $35.4 — | $92.81B — | 14.17 | $2.48 — | |
| Aflac Incorporated AFL | $102.18 — |
-0.44
|
$55.24B — | $2.26M — | $101.01 — | $103.06 — | $55.24B — | 15.89 | $6.43 — | |
| Manulife Financial MFC | $31.18 — |
-2.99
|
$53.26B — | $2.66M — | $31.1 — | $31.94 — | $53.26B — | 16.15 | $1.93 — | |
| MetLife MET | $77.35 — |
-2.08
|
$51.92B — | $3.45M — | $77.08 — | $78.55 — | $51.92B — | 12.63 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.26 — |
-1.77
|
$45.18B — | $28.81K — | $23.25 — | $23.72 — | $45.18B — | 2.97 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.5 — |
-0.89
|
$41.68B — | $120.14K — | $23.5 — | $23.69 — | $41.68B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $102.97 — |
-1.84
|
$36.45B — | $947.66K — | $102.68 — | $104.28 — | $36.45B — | 16.24 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.62 — |
+1.05
|
$35.04B — | $115 — | $37.62 — | $37.62 — | $35.04B — | 12.49 | $3.01 — | |
| Prudential PUK | $23.96 — |
-1.44
|
$31.23B — | $904.28K — | $23.9 — | $24.16 — | $31.23B — | 14.26 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15 — |
-0.53
|
$27.86B — | $700 — | $14.99 — | $15 — | $27.86B — | 9.25 | $1.62 — | |
| Power Corporation of Canada PWCDF | $38.48 — |
+0.81
|
$24.5B — | $1.31K — | $37.54 — | $38.58 — | $24.5B — | 12.65 | $3.04 — | |
| Unum UNM | $78.19 — |
-1.34
|
$13.75B — | $1.15M — | $77.58 — | $78.82 — | $13.75B — | 9.22 | $8.48 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.48B — | $100 — | $11.22 — | $11.22 — | $11.48B — | 13.35 | $0.84 — | |
| Sanlam SLLDY | $9.72 — |
-3.57
|
$10.39B — | $8.05K — | $9.68 — | $9.72 — | $10.39B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.79 — |
-0.81
|
$9.89B — | $485.39K — | $119.34 — | $120.93 — | $9.89B — | 9.75 | $12.28 — | |
| Primerica PRI | $258.32 — |
-1.09
|
$8.49B — | $147.47K — | $256.95 — | $261.38 — | $8.49B — | 11.84 | $21.8 — | |
| Jackson Financial JXN | $81.45 — |
-1.62
|
$5.82B — | $777.74K — | $80.25 — | $82.24 — | $5.82B — | 61.70 | $1.32 — | |
| Lincoln National LNC | $32.47 — |
-1.99
|
$5.54B — | $1.18M — | $32.25 — | $33.01 — | $5.54B — | 4.59 | $7.07 — | |
| E-L Financial ELFIF | $11.53 — |
+0.26
|
$4.06B — | $50 — | $11.47 — | $11.47 — | $4.06B — | 5.24 | $2.2 — | |
| CNO Financial CNO | $36.88 — |
-2.07
|
$3.66B — | $622.23K — | $36.7 — | $37.38 — | $3.66B — | 12.89 | $2.86 — | |
| Brighthouse Financial BHF | $57.04 — |
-1.91
|
$3.27B — | $437.15K — | $56.63 — | $57.94 — | $3.27B — | 7.29 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-0.05
|
$3.26B — | $24.29K — | $19.39 — | $19.7 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.95 — |
-1.56
|
$2.88B — | $6.07M — | $6.92 — | $7.03 — | $2.88B — | 13.11 | $0.53 — | |
| Citizens CIA | $3.52 — |
-0.28
|
$176.53M — | $133.06K — | $3.41 — | $3.59 — | $176.53M — | 20.70 | $0.17 — | |
| Atlantic American AAME | $1.83 — |
-0.54
|
$37.33M — | $7.51K — | $1.75 — | $1.83 — | $37.33M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.33 — |
-1.38
|
$0 — | $139.66K — | $19.32 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $5.3K — | $14.29 — | $14.48 — | $0 — | 1.13 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.32 — |
-1.39
|
$0 — | $22.29K — | $16 — | $16.48 — | $0 — | 1.29 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$126.77B — | $269 — | $5.85 — | $5.85 — | $126.77B — | 6.83 | $0.89 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.89 — |
0
|
$33.76B — | $4.1K — | $7.46 — | $7.46 — | $33.76B — | 14.15 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.25 | $0.81 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.75 — |
0
|
$8.86B — | $300 — | $8.65 — | $8.65 — | $8.86B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.54B — | $978 — | $3.84 — | $3.84 — | $3.54B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.05B — | $7K — | $0.53 — | $0.53 — | $3.05B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.2 — |
+10.71
|
$853.14M — | $100 — | $5.6 — | $5.6 — | $853.14M — | 11.48 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-3.36
|
$276.07M — | $1.8K — | $28.51 — | $29 — | $276.07M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $84 — | $37.25 — | $37.25 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$88.75M — | $37K — | $0.5699 — | $0.5699 — | $88.75M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
+31.65
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}