$3.51T
時価総額合計
$171.22B
総出来高
BTC 60.97%     ETH 8.71%
占有率

国:米国 セクター:金融 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.01
0
$126.17B $100 $2.02 $2.02 $126.17B 3.58 $0.56
Ping An Insurance (Group) Company of China  PIAIF $5.83
0
$124.06B $375 $5.72 $5.83 $124.06B 6.55 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.69
-0.51
$123.9B $14.58K $11.53 $11.73 $123.9B 6.60 $1.77
AIA Group Limited  AAIGF $8.32
0
$88.35B $400 $8.2 $8.38 $88.35B 13.41 $0.62
AIA  AAGIY $33.05
-1.08
$87.5B $47.52K $33.01 $33.16 $87.5B 13.32 $2.48
Aflac Incorporated  AFL $102.53
+0.08
$55.43B $1.64M $101.67 $102.91 $55.43B 15.94 $6.43
Manulife Financial  MFC $31.21
+0.87
$53.51B $1.16M $30.54 $31.32 $53.51B 16.42 $1.9
MetLife  MET $77.21
-0.58
$51.83B $2.23M $75.95 $77.52 $51.83B 12.61 $6.12
MetLife, Inc.  MET-PA $24.12
-0.12
$46.85B $29.75K $24.02 $24.2 $46.85B 3.08 $7.81
MetLife, Inc.  MET-PE $23.3
-0.09
$41.31B $29.61K $23.15 $23.32 $41.31B 2.98 $7.81
Prudential Financial  PRU $101.92
-0.39
$36.08B $1.23M $100 $102.43 $36.08B 16.07 $6.34
Great-West Lifeco  GWLIF $37.42
+0.05
$34.83B $845 $37.4 $37.4 $34.83B 12.64 $2.96
Prudential  PUK $22.44
-0.71
$29.43B $939.57K $22.16 $22.48 $29.43B 13.35 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.12
+1.96
$27.9B $43 $15.12 $15.12 $27.9B 9.33 $1.62
Power Corporation of Canada  PWCDF $37.06
+0.93
$23.81B $602 $36.97 $37.11 $23.81B 12.39 $2.99
Unum  UNM $79.87
+0.3
$14.04B $693.33K $78.79 $80.16 $14.04B 9.41 $8.48
T&D  TDHOY $11.2
+4.28
$11.65B $527 $11.15 $11.2 $11.65B 13.33 $0.84
Sanlam  SLLDY $9.58
+0.84
$10.01B $109 $9.49 $9.5 $10.01B 9.48 $1.01
Globe Life  GL $119.41
-0.13
$9.86B $385.97K $118.41 $120.14 $9.86B 9.72 $12.28
Primerica  PRI $266.57
-0.75
$8.76B $109.41K $265.73 $268.03 $8.76B 12.22 $21.81
Jackson Financial  JXN $80.92
-0.42
$5.78B $586.67K $78.76 $81.11 $5.78B 61.30 $1.32
Lincoln National  LNC $32.38
-0.89
$5.53B $1.29M $31.61 $32.53 $5.53B 4.57 $7.07
CNO Financial  CNO $37.14
-0.35
$3.68B $498.75K $36.65 $37.4 $3.68B 12.98 $2.86
Brighthouse Financial  BHF $57.91
-1.46
$3.32B $772.7K $57.22 $58.83 $3.32B 7.40 $7.82
Brighthouse Financial, Inc.  BHFAP $19.45
-0.46
$3.22B $28.2K $19.4 $19.59 $3.22B 1.54 $12.61
Genworth Financial  GNW $6.79
+0.74
$2.81B $11.76M $6.63 $6.81 $2.81B 12.81 $0.53
Citizens  CIA $3.85
+2.67
$193.08M $140.64K $3.62 $3.89 $193.08M 22.64 $0.17
Atlantic American  AAME $1.72
+1.18
$35.08M $7.11K $1.67 $1.74 $35.08M 0 -$0.1
Brighthouse Financial  BHFAO $19.99
+0.1
$0 $13.52K $19.87 $20.29 $0 1.58 $12.61
MetLife, Inc.  MET-PF $19.39
+0.05
$0 $116.19K $19.26 $19.48 $0 2.48 $7.81
Brighthouse Financial  BHFAM $14.42
-1.3
$0 $20.84K $14.37 $14.61 $0 1.14 $12.61
Brighthouse Financial  BHFAN $16.27
+0.62
$0 $31.99K $16.06 $16.35 $0 1.29 $12.61
E-L Financial  ELFIF $1,139.95
+1.33
$394.62B $11 $1,126 $1,139.95 $394.62B 5.28 $215.68
China Pacific Insurance (Group)  CHPXF $3.65
0
$41.35B $120 $3.65 $3.65 $41.35B 5.88 $0.62
Prudential plc  PUKPF $11.35
0
$29.64B $4.1K $7.46 $7.46 $29.64B 13.51 $0.84
Dai-ichi Life  DCNSF $6.99
0
$27.3B $580 $25.17 $25.48 $27.3B 8.63 $0.81
New China Life Insurance Company  NWWCF $3.7
0
$19.1B $100 $3.7 $3.7 $19.1B 3.05 $1.21
T&D  TDHOF $21.57
0
$11.09B $8.6K $16.57 $16.57 $11.09B 12.91 $1.67
Phoenix  PNXGF $8.31
0
$8.54B $100 $8.47 $8.47 $8.54B 0 -$1.5
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Challenger  CFIGF $4.53
0
$3.33B $6.53K $3.84 $3.84 $3.33B 34.84 $0.13
Old Mutual  ODMUF $0.5999
0
$2.82B $2K $0.7199 $0.75 $2.82B 6.67 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.6
0
$772.14M $100 $5.6 $5.6 $772.14M 10.37 $0.54
Kansas City Life Insurance Company  KCLI $29.05
0
$281.3M $110 $29 $29.05 $281.3M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $100 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $37.01
+0.03
$116.75M $32 $37 $44 $116.75M 2.21 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.63
0
$85.87M $37K $0.5699 $0.5699 $85.87M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $79
0
$10.25M $200 $79 $79.5 $10.25M 16.04 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14
0
$0 $100 $14.85 $14.85 $0 3.88 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください