国：米国 セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $6.45 — |
0
|
$119.84B — | $1.4K — | $5.91 — | $5.91 — | $119.84B — | 7.32 | $0.88 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.06 — |
+1.17
|
$119.84B — | $12.45K — | $11.99 — | $12.1 — | $119.84B — | 6.85 | $1.76 — | |
| China Life Insurance Company CILJF | $1.88 — |
-2.08
|
$118.2B — | $1.37K — | $1.92 — | $1.92 — | $118.2B — | 3.35 | $0.56 — | |
| AIA Group Limited AAIGF | $7.9 — |
0
|
$83.92B — | $577 — | $6.74 — | $6.74 — | $83.92B — | 12.74 | $0.62 — | |
| AIA AAGIY | $30.86 — |
+0.19
|
$81.95B — | $70.69K — | $30.53 — | $30.93 — | $81.95B — | 12.44 | $2.48 — | |
| Aflac Incorporated AFL | $105.53 — |
+1.94
|
$57.25B — | $1.89M — | $103.97 — | $106.04 — | $57.25B — | 16.41 | $6.43 — | |
| Manulife Financial MFC | $31.57 — |
+2.37
|
$54.25B — | $1.67M — | $31.34 — | $31.73 — | $54.25B — | 15.32 | $2.06 — | |
| MetLife MET | $77.81 — |
+2.69
|
$52.23B — | $3.36M — | $76.28 — | $78.15 — | $52.23B — | 12.71 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.71 — |
+0.3
|
$46.06B — | $26.67K — | $23.67 — | $23.86 — | $46.06B — | 3.03 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.37 — |
+0.39
|
$41.45B — | $44.63K — | $23.31 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $103.62 — |
+1.86
|
$36.68B — | $1.63M — | $102.59 — | $104.6 — | $36.68B — | 16.34 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.46 — |
0
|
$34.89B — | $98 — | $38.01 — | $38.03 — | $34.89B — | 12.04 | $3.11 — | |
| Prudential PUK | $21.83 — |
+2.92
|
$28.29B — | $1.08M — | $21.7 — | $21.94 — | $28.29B — | 12.99 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.13 — |
-0.91
|
$26.01B — | $3.4K — | $14.04 — | $14.3 — | $26.01B — | 2.47 | $5.7 — | |
| Power Corporation of Canada PWCDF | $37.17 — |
+0.84
|
$23.72B — | $3.06K — | $36.83 — | $37.82 — | $23.72B — | 11.99 | $3.1 — | |
| Unum UNM | $79.61 — |
+2.82
|
$14B — | $1.01M — | $78.17 — | $79.94 — | $14B — | 9.38 | $8.48 — | |
| T&D TDHOY | $9.98 — |
0
|
$10.38B — | $100 — | $10.53 — | $10.53 — | $10.38B — | 9.88 | $1.01 — | |
| Globe Life GL | $121.83 — |
+3.49
|
$10.14B — | $775.61K — | $117.65 — | $123.91 — | $10.14B — | 9.92 | $12.28 — | |
| Sanlam SLLDY | $9.5 — |
-1.04
|
$9.92B — | $2K — | $9.6 — | $9.6 — | $9.92B — | 9.79 | $0.97 — | |
| Primerica PRI | $266.02 — |
+2.96
|
$8.8B — | $229.74K — | $262.64 — | $266.5 — | $8.8B — | 12.67 | $20.99 — | |
| Jackson Financial JXN | $81.62 — |
+4.86
|
$5.88B — | $490.72K — | $78.96 — | $81.91 — | $5.88B — | 6.95 | $11.74 — | |
| Lincoln National LNC | $33.13 — |
+3.63
|
$5.66B — | $2.27M — | $32.15 — | $33.21 — | $5.66B — | 1.79 | $18.41 — | |
| CNO Financial CNO | $38.19 — |
+2.88
|
$3.81B — | $732.31K — | $37.56 — | $38.43 — | $3.81B — | 13.35 | $2.86 — | |
| Brighthouse Financial BHF | $58.89 — |
+1.01
|
$3.4B — | $740.81K — | $58.79 — | $60.23 — | $3.4B — | 12.69 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $20 — |
+0.5
|
$3.32B — | $28.9K — | $19.73 — | $20.1 — | $3.32B — | 1.58 | $12.61 — | |
| Genworth Financial GNW | $6.96 — |
+2.5
|
$2.89B — | $5.54M — | $6.85 — | $7.02 — | $2.89B — | 13.13 | $0.53 — | |
| Citizens CIA | $4.22 — |
+3.69
|
$210.61M — | $68.83K — | $4.12 — | $4.33 — | $210.61M — | 14.55 | $0.29 — | |
| Atlantic American AAME | $1.56 — |
+2.03
|
$31.85M — | $4.93K — | $1.48 — | $1.59 — | $31.85M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.92 — |
+1.01
|
$0 — | $43.03K — | $19.76 — | $20.09 — | $0 — | 1.57 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.47 — |
+0.1
|
$0 — | $76.42K — | $19.47 — | $19.69 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.15 — |
+0.57
|
$0 — | $23.41K — | $14.15 — | $14.52 — | $0 — | 1.12 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.91 — |
0
|
$0 — | $42.42K — | $15.83 — | $16.19 — | $0 — | 1.26 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$35.84B — | $120 — | $3.65 — | $3.65 — | $35.84B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.25B — | $4.1K — | $7.46 — | $7.46 — | $28.25B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$25.73B — | $580 — | $25.17 — | $25.48 — | $25.73B — | 2.45 | $2.85 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.7B — | $100 — | $3.7 — | $3.7 — | $17.7B — | 3.08 | $1.2 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| Phoenix PNXGF | $8.2 — |
0
|
$8.19B — | $100 — | $6.64 — | $6.64 — | $8.19B — | 0 | -$1.49 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,026.85 — |
0
|
$3.55B — | $4 — | $930 — | $930 — | $3.55B — | 3.33 | $307.95 — | |
| Challenger CFIGF | $3.05 — |
0
|
$3.17B — | $6.53K — | $3.84 — | $3.84 — | $3.17B — | 23.46 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$773.2M — | $600 — | $5.51 — | $5.67 — | $773.2M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $29.5 — |
0
|
$285.66M — | $500 — | $29.5 — | $29.5 — | $285.66M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $8 — | $37.28 — | $37.28 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}