国：米国 取引所：NYSE American セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (60)
金融 (60)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (27)
- 銀行（地方） (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (22)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $33.82 — |
+0.99
|
$2.98B — | $238.91K — | $33.5 — | $33.95 — | $2.98B — | 3.26 | $10.35 — | |
| Park National PRK | $168.68 — |
+0.64
|
$2.73B — | $47.41K — | $168.37 — | $169.78 — | $2.73B — | 17.30 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.36 — |
+2.08
|
$1.89B — | $4.24M — | $7.25 — | $7.4 — | $1.89B — | 4.81 | $1.53 — | |
| Central Securities CET | $47.02 — |
+1.23
|
$1.36B — | $20.26K — | $46.27 — | $47.48 — | $1.36B — | 4.63 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.53
|
$1.15B — | $441.98K — | $9.91 — | $9.94 — | $1.15B — | 6.53 | $1.52 — | |
| Tompkins Financial TMP | $65.06 — |
+1.67
|
$939.11M — | $35.75K — | $63.89 — | $65.24 — | $939.11M — | 12.60 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.08 — |
+0.85
|
$855.98M — | $1.76M — | $7.02 — | $7.11 — | $855.98M — | 4.98 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
+0.94
|
$667.58M — | $568.35K — | $4.25 — | $4.29 — | $667.58M — | 14.79 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+1.16
|
$650.2M — | $102.46K — | $15.58 — | $15.75 — | $650.2M — | 5.83 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.86 — |
-0.4
|
$561.26M — | $67.15K — | $9.86 — | $10 — | $561.26M — | 6.66 | $1.48 — | |
| Bar Harbor Bankshares BHB | $31.04 — |
+0.55
|
$475.59M — | $39.27K — | $30.79 — | $31.46 — | $475.59M — | 10.92 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
+0.15
|
$400.05M — | $173.15K — | $6.75 — | $6.79 — | $400.05M — | 5.59 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
+0.59
|
$377.01M — | $171.96K — | $8.42 — | $8.49 — | $377.01M — | 25.72 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
-1.68
|
$320.03M — | $111.24K — | $3.5 — | $3.59 — | $320.03M — | 0 | -$0.17 — | |
| Franklin Limited Duration Income Trust FTF | $6.46 — |
+0.62
|
$261.02M — | $102.82K — | $6.42 — | $6.47 — | $261.02M — | 12.91 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.23 — |
-0.43
|
$258.94M — | $62.67K — | $9.2 — | $9.28 — | $258.94M — | 6.78 | $1.36 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.22
|
$222.3M — | $65.91K — | $8.95 — | $9.01 — | $222.3M — | 6.77 | $1.33 — | |
| Clough Global Opportunities Fund GLO | $5.17 — |
+1.37
|
$221.1M — | $108.65K — | $5.09 — | $5.17 — | $221.1M — | 3.54 | $1.46 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.39 — |
-0.74
|
$218.84M — | $137.2K — | $5.39 — | $5.42 — | $218.84M — | 13.82 | $0.39 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.39M — | $555.41K — | $2.05 — | $2.07 — | $213.39M — | 5.56 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.46 — |
+0.53
|
$169.91M — | $35.06K — | $9.41 — | $9.5 — | $169.91M — | 5.76 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.35
|
$158.95M — | $874.36K — | $2.88 — | $2.91 — | $158.95M — | 10.35 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $7.06 — |
+0.39
|
$146.55M — | $27.31K — | $7 — | $7.07 — | $146.55M — | 5.69 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.72 — |
+0.93
|
$133M — | $23.15K — | $9.69 — | $9.76 — | $133M — | 5.17 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.75 — |
+2.58
|
$126.48M — | $25.55K — | $6.6 — | $6.75 — | $126.48M — | 3.18 | $2.12 — | |
| Bancroft Fund BCV | $18.05 — |
+3
|
$105.79M — | $22.28K — | $17.78 — | $18.19 — | $105.79M — | 7.55 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.23 — |
+0.16
|
$101.93M — | $21.16K — | $12.22 — | $12.24 — | $101.93M — | 4.65 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.57 — |
-1.07
|
$99.06M — | $7.99K — | $16.5 — | $16.74 — | $99.06M — | 11.58 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $10.98 — |
-0.09
|
$97.65M — | $9.21K — | $10.97 — | $11.04 — | $97.65M — | 3.90 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.23 — |
+1.14
|
$83.82M — | $55.94K — | $6.18 — | $6.25 — | $83.82M — | 9.58 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.78 — |
+0.41
|
$68.79M — | $48.29K — | $9.76 — | $9.84 — | $68.79M — | 12.70 | $0.77 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
0
|
$68.38M — | $30.57K — | $5.5 — | $5.55 — | $68.38M — | 4.37 | $1.26 — | |
| OptimumBank OPHC | $4.73 — |
-1.05
|
$55.58M — | $14.63K — | $4.72 — | $4.78 — | $55.58M — | 3.50 | $1.35 — | |
| The Marygold Companies MGLD | $0.8699 — |
-11
|
$37.59M — | $8.24K — | $0.8699 — | $1 — | $37.59M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.91 — |
+1.6
|
$18.31M — | $2.34K — | $8.65 — | $8.96 — | $18.31M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.91 — |
-1.13
|
$1.85M — | $185.54K — | $7.55 — | $8.49 — | $1.85M — | 0 | -$1,422 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.44 — |
-0.86
|
$74.98M — | $4.09K — | $18 — | $18.44 — | $74.98M — | 16.91 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.83 — |
+1.68
|
$39.01M — | $726 — | $9.83 — | $9.83 — | $39.01M — | 7.02 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}