結果ページ13 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Citizens BancShares
FCNCP
US
|
$20.00 — |
+0.07
|
$0.00 — | $4.91K — | $20.00 — | $20.05 — | $0.00 — | 0.34 | $57.47 — | ||
|
Bank of America
BAC-PQ
US
|
$16.70 — |
-0.12
|
$0.00 — | $34.08K — | $16.66 — | $16.75 — | $0.00 — | 4.75 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
+1.66
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.82 — |
-0.06
|
$0.00 — | $48.18K — | $16.81 — | $16.88 — | $0.00 — | 2.14 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.17 — |
-0.38
|
$0.00 — | $152.67K — | $18.17 — | $18.29 — | $0.00 — | 1.34 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.20 — |
-1.32
|
$0.00 — | $59.82K — | $11.16 — | $11.51 — | $0.00 — | 1599.99 | $0.01 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.75 — |
-0.05
|
$0.00 — | $5.64K — | $19.75 — | $19.80 — | $0.00 — | 5.62 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.61 — |
-0.19
|
$0.00 — | $3.86K — | $18.51 — | $18.66 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.63 — |
-0.41
|
$0.00 — | $27.23K — | $15.62 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.20 — |
-0.15
|
$0.00 — | $74.24K — | $17.14 — | $17.20 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.81 — |
-0.86
|
$0.00 — | $7.86K — | $19.81 — | $19.96 — | $0.00 — | 16.86 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,226.43 — |
+0.36
|
$0.00 — | $10.77K — | $1,222.05 — | $1,228.33 — | $0.00 — | 349.01 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.34 — |
+0.43
|
$0.00 — | $10.96K — | $19.25 — | $19.36 — | $0.00 — | 5.50 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
-3.04
|
$0.00 — | $1.30K — | $15.96 — | $16.21 — | $0.00 — | 234.70 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.14 — |
+0.2
|
$0.00 — | $35.24K — | $22.05 — | $22.16 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.76 — |
+0.22
|
$0.00 — | $10.16K — | $24.68 — | $24.78 — | $0.00 — | 3.39 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.40 — |
-0.07
|
$0.00 — | $1.75K — | $24.36 — | $24.40 — | $0.00 — | 13.37 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.06 — |
-0.3
|
$0.00 — | $13.12K — | $16.02 — | $16.16 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$15.95 — |
-0.37
|
$0.00 — | $4.02K — | $15.94 — | $16.02 — | $0.00 — | 4.19 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.09 — |
-0.12
|
$0.00 — | $52.39K — | $16.05 — | $16.22 — | $0.00 — | 20.68 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.20 — |
-0.92
|
$0.00 — | $12.32K — | $16.17 — | $16.36 — | $0.00 — | 5.91 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.36 — |
+0.04
|
$0.00 — | $31.89K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.86 — |
-0.31
|
$0.00 — | $26.32K — | $15.84 — | $16.00 — | $0.00 — | 6.57 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$25.06 — |
-0.04
|
$0.00 — | $1.61K — | $24.96 — | $25.06 — | $0.00 — | 22.57 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.49 — |
+2.29
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 124.85 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.64 — |
-0.36
|
$0.00 — | $1.27K — | $16.64 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.77 — |
-0.3
|
$0.00 — | $3.82K — | $16.61 — | $16.85 — | $0.00 — | 2.79 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.03 — |
-0.03
|
$0.00 — | $54.87K — | $18.95 — | $19.09 — | $0.00 — | 1.41 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-2.65
|
$0.00 — | $3.25K — | $8.80 — | $9.00 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.01 — |
-0.15
|
$0.00 — | $7.17K — | $23.01 — | $23.10 — | $0.00 — | 3.46 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.80 — |
+0.78
|
$0.00 — | $162.32K — | $20.65 — | $20.85 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.57 — |
+0.82
|
$0.00 — | $11.10K — | $18.39 — | $18.69 — | $0.00 — | 10.18 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.64 — |
-0.24
|
$0.00 — | $10.71K — | $14.61 — | $14.68 — | $0.00 — | 3.15 | $4.64 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.92 — |
0
|
$0.00 — | $359.00 — | $24.92 — | $24.92 — | $0.00 — | 7.91 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.53 — |
+0.18
|
$0.00 — | $4.87K — | $16.50 — | $16.60 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.25 — |
-0.26
|
$0.00 — | $32.73K — | $17.23 — | $17.33 — | $0.00 — | 4.91 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.72 — |
-0.36
|
$0.00 — | $4.28K — | $20.71 — | $20.88 — | $0.00 — | 1.86 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.36 — |
-0.13
|
$0.00 — | $20.54K — | $19.31 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.07 — |
-0.21
|
$0.00 — | $3.80K — | $19.06 — | $19.14 — | $0.00 — | 5.42 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.80 — |
-0.05
|
$0.00 — | $16.85K — | $20.75 — | $20.82 — | $0.00 — | 4.64 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.91 — |
-0.71
|
$0.00 — | $2.00K — | $23.83 — | $23.99 — | $0.00 — | 3.14 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.36 — |
-0.15
|
$0.00 — | $29.05K — | $16.36 — | $16.40 — | $0.00 — | 4.65 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.34 — |
-0.31
|
$0.00 — | $4.57K — | $15.33 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.31 — |
-0.51
|
$0.00 — | $13.67K — | $19.31 — | $19.46 — | $0.00 — | 4.11 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.02 — |
-0.08
|
$0.00 — | $37.77K — | $17.99 — | $18.11 — | $0.00 — | 3.81 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$19.11 — |
-0.13
|
$0.00 — | $39.31K — | $19.04 — | $19.20 — | $0.00 — | 2.58 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.12 — |
-0.16
|
$0.00 — | $82.27K — | $19.05 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.76 — |
-2.67
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$10.89 — |
-1.45
|
$0.00 — | $12.87K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.54 — |
-0.05
|
$0.00 — | $121.08K — | $18.49 — | $18.57 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.99 — |
-1.77
|
$0.00 — | $19.83K — | $14.77 — | $14.99 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.30 — |
-0.03
|
$0.00 — | $2.62K — | $18.25 — | $18.30 — | $0.00 — | 11.65 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.31 — |
-0.65
|
$0.00 — | $10.84K — | $15.13 — | $15.32 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.82 — |
+0.14
|
$0.00 — | $18.77K — | $21.76 — | $21.89 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.67 — |
+0.1
|
$0.00 — | $90.12K — | $19.62 — | $19.69 — | $0.00 — | 5.59 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.32 — |
-0.21
|
$0.00 — | $9.51K — | $17.31 — | $17.35 — | $0.00 — | 10.31 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.60 — |
-0.3
|
$0.00 — | $9.11K — | $23.59 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.84 — |
-0.21
|
$0.00 — | $41.37K — | $18.79 — | $18.89 — | $0.00 — | 2.36 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.41 — |
+0.32
|
$0.00 — | $12.09K — | $20.35 — | $20.47 — | $0.00 — | 5.15 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.26 — |
+0.11
|
$0.00 — | $103.13K — | $18.19 — | $18.27 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.11 — |
-0.57
|
$0.00 — | $2.24K — | $24.09 — | $24.19 — | $0.00 — | 14.35 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.28 — |
+0.05
|
$0.00 — | $20.96K — | $19.18 — | $19.37 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.47 — |
-0.41
|
$0.00 — | $4.47K — | $19.41 — | $19.50 — | $0.00 — | 5.54 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.93 — |
+0.59
|
$0.00 — | $347.83K — | $23.79 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
+0.1
|
$0.00 — | $7.42K — | $24.99 — | $25.06 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.61 — |
+0.15
|
$0.00 — | $14.62K — | $19.56 — | $19.65 — | $0.00 — | 2.49 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.23 — |
+0.12
|
$0.00 — | $9.51K — | $16.20 — | $16.29 — | $0.00 — | 2.03 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.91 — |
-1.08
|
$0.00 — | $14.83K — | $21.91 — | $22.20 — | $0.00 — | 3.29 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.32 — |
<0.01
|
$0.00 — | $16.53K — | $18.27 — | $18.36 — | $0.00 — | 5.26 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.52 — |
-1.15
|
$0.00 — | $35.84K — | $15.16 — | $15.65 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.60 — |
-4.44
|
$0.00 — | $600.00 — | $8.60 — | $8.95 — | $0.00 — | 1228.57 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.95 — |
+0.02
|
$0.00 — | $108.20K — | $22.92 — | $23.02 — | $0.00 — | 4.74 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.50 — |
-1.16
|
$0.00 — | $1.10K — | $8.50 — | $8.51 — | $0.00 — | 124.99 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.67 — |
+0.12
|
$0.00 — | $11.34K — | $25.65 — | $25.69 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.65 — |
+0.93
|
$0.00 — | $32.21K — | $21.44 — | $21.65 — | $0.00 — | 4.66 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.50 — |
-0.25
|
$0.00 — | $7.00K — | $20.50 — | $20.62 — | $0.00 — | 4.62 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.32 — |
-2.2
|
$0.00 — | $29.89K — | $15.17 — | $15.42 — | $0.00 — | 1.21 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.26 — |
+0.05
|
$0.00 — | $4.79K — | $20.14 — | $20.26 — | $0.00 — | 15.40 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.35 — |
-0.1
|
$0.00 — | $17.07K — | $19.33 — | $19.40 — | $0.00 — | 2.69 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.91 — |
+0.03
|
$0.00 — | $82.48K — | $17.88 — | $17.96 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.35 — |
-0.93
|
$0.00 — | $6.26K — | $20.13 — | $20.57 — | $0.00 — | 7.80 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.00 — |
-1.32
|
$0.00 — | $33.25K — | $8.95 — | $9.16 — | $0.00 — | 1285.71 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.32
|
$0.00 — | $60.66K — | $17.29 — | $17.39 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.24 — |
-0.18
|
$0.00 — | $10.51K — | $16.22 — | $16.27 — | $0.00 — | 3.73 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.43 — |
+0.38
|
$0.00 — | $172.60K — | $18.32 — | $18.44 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.56 — |
+0.11
|
$0.00 — | $2.70K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.39 — |
+0.03
|
$0.00 — | $83.40K — | $18.25 — | $18.42 — | $0.00 — | 2.35 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.56 — |
0
|
$0.00 — | $20.62K — | $18.51 — | $18.60 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.14 — |
-0.28
|
$0.00 — | $23.86K — | $16.13 — | $16.29 — | $0.00 — | 3.44 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
-0.13
|
$0.00 — | $3.58K — | $18.76 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
-0.03
|
$0.00 — | $1.40K — | $19.64 — | $19.71 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
+0.38
|
$0.00 — | $291.76K — | $24.81 — | $24.98 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.63 — |
-0.11
|
$0.00 — | $6.23K — | $19.41 — | $19.63 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.28 — |
+0.28
|
$0.00 — | $96.16K — | $25.20 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.54 — |
+0.15
|
$0.00 — | $161.17K — | $16.48 — | $16.58 — | $0.00 — | 3.42 | $4.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||