結果ページ13 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Citizens BancShares
FCNCP
US
|
$19.99 — |
0
|
$0.00 — | $6.60K — | $19.99 — | $20.05 — | $0.00 — | 0.34 | $57.47 — | ||
|
Bank of America
BAC-PQ
US
|
$16.70 — |
-0.12
|
$0.00 — | $75.97K — | $16.66 — | $16.75 — | $0.00 — | 4.75 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
+1.66
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.81 — |
-0.12
|
$0.00 — | $92.27K — | $16.81 — | $16.89 — | $0.00 — | 2.13 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.22 — |
-0.11
|
$0.00 — | $176.56K — | $18.17 — | $18.29 — | $0.00 — | 1.35 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.05 — |
-2.64
|
$0.00 — | $79.95K — | $11.02 — | $11.51 — | $0.00 — | 1578.57 | $0.01 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.73 — |
-0.13
|
$0.00 — | $7.79K — | $19.71 — | $19.80 — | $0.00 — | 5.61 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.55 — |
-0.51
|
$0.00 — | $4.73K — | $18.51 — | $18.66 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.60 — |
-0.64
|
$0.00 — | $43.34K — | $15.60 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.15 — |
-0.4
|
$0.00 — | $92.06K — | $17.14 — | $17.20 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
-0.6
|
$0.00 — | $8.00K — | $19.81 — | $19.96 — | $0.00 — | 16.90 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,224.91 — |
+0.24
|
$0.00 — | $11.41K — | $1,222.05 — | $1,228.33 — | $0.00 — | 348.57 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.23 — |
-0.16
|
$0.00 — | $13.24K — | $19.23 — | $19.36 — | $0.00 — | 5.47 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.33K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.15 — |
+0.23
|
$0.00 — | $61.84K — | $22.05 — | $22.17 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.74 — |
+0.15
|
$0.00 — | $13.53K — | $24.68 — | $24.79 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.40 — |
-0.07
|
$0.00 — | $1.85K — | $24.36 — | $24.40 — | $0.00 — | 13.37 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.09 — |
-0.12
|
$0.00 — | $20.65K — | $16.02 — | $16.16 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$15.95 — |
-0.37
|
$0.00 — | $6.60K — | $15.94 — | $16.02 — | $0.00 — | 4.19 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.05 — |
-0.37
|
$0.00 — | $59.15K — | $16.05 — | $16.22 — | $0.00 — | 20.62 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.20 — |
-0.92
|
$0.00 — | $12.32K — | $16.17 — | $16.36 — | $0.00 — | 5.91 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.35 — |
0
|
$0.00 — | $42.95K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.84 — |
-0.44
|
$0.00 — | $32.32K — | $15.81 — | $16.00 — | $0.00 — | 6.56 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$25.05 — |
-0.08
|
$0.00 — | $2.22K — | $24.96 — | $25.06 — | $0.00 — | 22.56 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.60 — |
-0.6
|
$0.00 — | $3.38K — | $16.60 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.61 — |
-0.65
|
$0.00 — | $4.84K — | $16.61 — | $16.85 — | $0.00 — | 2.78 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.02 — |
-0.03
|
$0.00 — | $64.37K — | $18.95 — | $19.09 — | $0.00 — | 1.41 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.70 — |
-3.76
|
$0.00 — | $4.95K — | $8.70 — | $9.00 — | $0.00 — | 1242.85 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.2
|
$0.00 — | $8.36K — | $23.00 — | $23.10 — | $0.00 — | 3.45 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.80 — |
+0.78
|
$0.00 — | $162.32K — | $20.65 — | $20.85 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.55 — |
+0.71
|
$0.00 — | $12.23K — | $18.39 — | $18.69 — | $0.00 — | 10.16 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.65 — |
-0.2
|
$0.00 — | $22.92K — | $14.61 — | $14.68 — | $0.00 — | 3.15 | $4.64 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.92 — |
0
|
$0.00 — | $583.00 — | $24.92 — | $24.92 — | $0.00 — | 7.91 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.50 — |
+0.03
|
$0.00 — | $6.43K — | $16.50 — | $16.60 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.29 — |
-0.06
|
$0.00 — | $37.41K — | $17.23 — | $17.33 — | $0.00 — | 4.92 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.75 — |
-0.19
|
$0.00 — | $10.15K — | $20.71 — | $20.88 — | $0.00 — | 1.86 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.32 — |
-0.34
|
$0.00 — | $27.31K — | $19.31 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.06 — |
-0.26
|
$0.00 — | $4.55K — | $19.06 — | $19.14 — | $0.00 — | 5.42 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.78 — |
-0.14
|
$0.00 — | $20.41K — | $20.75 — | $20.82 — | $0.00 — | 4.63 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.95 — |
-0.54
|
$0.00 — | $2.22K — | $23.83 — | $23.99 — | $0.00 — | 3.14 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.37 — |
-0.12
|
$0.00 — | $37.43K — | $16.36 — | $16.40 — | $0.00 — | 4.65 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.28 — |
-0.7
|
$0.00 — | $12.74K — | $15.28 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.30 — |
-0.54
|
$0.00 — | $18.99K — | $19.28 — | $19.46 — | $0.00 — | 4.11 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.00 — |
-0.18
|
$0.00 — | $40.22K — | $17.99 — | $18.11 — | $0.00 — | 3.81 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.93 — |
-1.05
|
$0.00 — | $54.01K — | $18.90 — | $19.20 — | $0.00 — | 2.56 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
-0.26
|
$0.00 — | $115.29K — | $19.05 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.76 — |
-2.67
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$10.89 — |
-1.45
|
$0.00 — | $13.22K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.54 — |
-0.05
|
$0.00 — | $161.04K — | $18.49 — | $18.57 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.93 — |
-2.16
|
$0.00 — | $21.34K — | $14.77 — | $14.99 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.30 — |
-0.03
|
$0.00 — | $2.62K — | $18.25 — | $18.30 — | $0.00 — | 11.65 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.32 — |
-0.58
|
$0.00 — | $11.82K — | $15.13 — | $15.32 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.82 — |
+0.14
|
$0.00 — | $23.67K — | $21.76 — | $21.89 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.68 — |
+0.15
|
$0.00 — | $121.77K — | $19.62 — | $19.69 — | $0.00 — | 5.60 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.44 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.32 — |
-0.21
|
$0.00 — | $9.80K — | $17.31 — | $17.35 — | $0.00 — | 10.31 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.59 — |
-0.34
|
$0.00 — | $14.37K — | $23.57 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.85 — |
-0.16
|
$0.00 — | $50.55K — | $18.79 — | $18.97 — | $0.00 — | 2.36 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.35 — |
+0.05
|
$0.00 — | $25.76K — | $20.27 — | $20.47 — | $0.00 — | 5.14 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.23 — |
-0.03
|
$0.00 — | $134.76K — | $18.19 — | $18.27 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.11 — |
-0.57
|
$0.00 — | $2.59K — | $24.09 — | $24.19 — | $0.00 — | 14.35 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.1
|
$0.00 — | $35.96K — | $19.18 — | $19.37 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.50 — |
-0.31
|
$0.00 — | $7.92K — | $19.41 — | $19.51 — | $0.00 — | 5.54 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.93 — |
+0.59
|
$0.00 — | $347.83K — | $23.79 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.00 — |
-0.1
|
$0.00 — | $13.39K — | $24.99 — | $25.07 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.56 — |
-0.1
|
$0.00 — | $18.01K — | $19.56 — | $19.65 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.16 — |
-0.31
|
$0.00 — | $16.81K — | $16.16 — | $16.29 — | $0.00 — | 2.03 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.93 — |
-0.99
|
$0.00 — | $18.30K — | $21.91 — | $22.20 — | $0.00 — | 3.29 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.32 — |
0
|
$0.00 — | $19.13K — | $18.27 — | $18.36 — | $0.00 — | 5.25 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.52 — |
-1.15
|
$0.00 — | $35.84K — | $15.16 — | $15.65 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.88 — |
-0.28
|
$0.00 — | $121.57K — | $22.88 — | $23.02 — | $0.00 — | 4.73 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.50 — |
-1.16
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 124.99 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.67 — |
+0.12
|
$0.00 — | $11.34K — | $25.65 — | $25.69 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.55 — |
+0.47
|
$0.00 — | $41.14K — | $21.44 — | $21.65 — | $0.00 — | 4.64 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.50 — |
-0.25
|
$0.00 — | $7.00K — | $20.50 — | $20.62 — | $0.00 — | 4.62 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.34 — |
-2.07
|
$0.00 — | $34.15K — | $15.17 — | $15.42 — | $0.00 — | 1.21 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.23 — |
-0.1
|
$0.00 — | $4.90K — | $20.14 — | $20.26 — | $0.00 — | 15.38 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.31 — |
-0.31
|
$0.00 — | $28.42K — | $19.30 — | $19.40 — | $0.00 — | 2.68 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.91 — |
0
|
$0.00 — | $168.13K — | $17.88 — | $17.99 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.44 — |
-0.49
|
$0.00 — | $8.18K — | $20.13 — | $20.57 — | $0.00 — | 7.83 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.91 — |
-2.3
|
$0.00 — | $37.93K — | $8.80 — | $9.16 — | $0.00 — | 1272.85 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.32
|
$0.00 — | $76.79K — | $17.29 — | $17.39 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.23 — |
-0.25
|
$0.00 — | $11.84K — | $16.22 — | $16.29 — | $0.00 — | 3.72 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.41 — |
+0.27
|
$0.00 — | $200.99K — | $18.32 — | $18.44 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.61 — |
+0.4
|
$0.00 — | $4.09K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.32 — |
-0.33
|
$0.00 — | $94.16K — | $18.25 — | $18.42 — | $0.00 — | 2.34 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.56 — |
0
|
$0.00 — | $20.62K — | $18.51 — | $18.60 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.16 — |
-0.19
|
$0.00 — | $36.77K — | $16.11 — | $16.29 — | $0.00 — | 3.44 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.73 — |
-0.27
|
$0.00 — | $8.38K — | $18.73 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
-0.03
|
$0.00 — | $1.77K — | $19.64 — | $19.71 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.91 — |
+0.32
|
$0.00 — | $300.72K — | $24.81 — | $24.98 — | $0.00 — | 7.08 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.59 — |
-0.29
|
$0.00 — | $7.98K — | $19.41 — | $19.63 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.23 — |
+0.08
|
$0.00 — | $113.19K — | $25.20 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.54 — |
+0.17
|
$0.00 — | $186.71K — | $16.48 — | $16.58 — | $0.00 — | 3.42 | $4.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||