Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$140.94B
総出来高
BTC 49.80%     ETH 15.43%
占有率

結果ページ13 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portage Fintech  PFTA $10.72
-0.09
$111.36M $19 $10.72 $10.72 $111.36M 31.52 $0.34
Meridian  MRBK $9.95
-0.4
$111.3M $6.85K $9.9 $10.19 $111.3M 8.57 $1.16
Catcha Inv  CHAA $11.41
+0.53
$110.85M $12.32K $11.26 $11.43 $110.85M 0 -$0.27
Target Global Acquisition I  TGAA $11.19
+0.18
$110.7M $101 $11.19 $11.19 $110.7M 44.75 $0.25
Cartica  CITE $11.1
+0.27
$110.61M $31.05K $11.1 $11.1 $110.61M 39.64 $0.28
Abrdn Australia Equity Fund  IAF $4.24
+1.22
$110.56M $66.45K $4.19 $4.25 $110.56M 60.57 $0.07
Agronomics  AGNMF $0.11
-5.41
$110.21M $1.1K $0.11 $0.11 $110.21M 0 $0
Capitalworks Emerging Markets  CMCA $11.01
+0.36
$110.08M $1 $11.01 $11.01 $110.08M 57.94 $0.19
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.4
+0.24
$109.85M $16.73K $8.38 $8.42 $109.85M 70.00 $0.12
DP Cap Acquisition Corp I  DPCS $11
0
$107.9M $5.32K $10.99 $11 $107.9M 44.00 $0.25
Citizens  CIA $2.13
+1.43
$105.59M $79.47K $2.08 $2.27 $105.59M 4.43 $0.48
Finward Bancorp  FNWD $24.55
-0.85
$105.53M $12.14K $24.47 $24.99 $105.53M 12.52 $1.96
CBB Bancorp  CBBI $9.95
0
$105.35M $16.83K $9.95 $9.95 $105.35M 3.60 $2.76
MFS Government Markets Income Trust  MGF $3.19
+0.31
$103.96M $65.93K $3.18 $3.23 $103.96M 159.50 $0.02
Thunder Bridge Capital Partners IV  THCP $10.3
-0.05
$103.81M $348 $10.3 $10.3 $103.81M 35.51 $0.29
Coliseum  MITA $10.77
-0.09
$103.7M $100 $10.77 $10.77 $103.7M 39.88 $0.27
Global Partner Acquisition Corp II  GPAC $11.12
+0.45
$103.36M $2.33K $11.11 $11.12 $103.36M 1112.00 $0.01
BlueRiver  BLUA $10.83
0
$103.23M $4 $10.83 $10.84 $103.23M 0 -$0.44
Eagle Bancorp Montana  EBMT $12.8
+0.63
$102.61M $12.26K $12.71 $12.98 $102.61M 9.92 $1.29
Calamos Global Total Return Fund  CGO $10.42
+0.29
$102.39M $36.46K $10.31 $10.45 $102.39M 21.26 $0.49
The Swiss Helvetia Fund  SWZ $7.88
+0.38
$102.37M $18.78K $7.84 $7.91 $102.37M 5.51 $1.43
two  TWOA $10.7
+71.47
$102.19M $64.39K $5.59 $12.78 $102.19M 118.88 $0.09
Finnovate  FNVT $11.24
-0.09
$102.12M $7 $11.24 $11.24 $102.12M 59.15 $0.19
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.87
+0.18
$101.36M $7.18K $10.86 $10.89 $101.36M 37.48 $0.29
Great Elm Capital  GECC $10.66
+3
$100.76M $13.33K $10.41 $10.76 $100.76M 3.20 $3.33
Eaton Vance Senior Income Trust  EVF $6.35
-0.16
$100.27M $36.77K $6.35 $6.37 $100.27M 6.75 $0.94
The China Fund  CHN $10
+0.2
$99.91M $7.77K $9.89 $10 $99.91M 10.75 $0.93
First Acceptance  FACO $2.61
0
$99.87M $9.47K $2.61 $2.61 $99.87M 1.35 $1.92
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.93
+0.68
$99.66M $8.89K $11.88 $11.94 $99.66M 6.81 $1.75
Riverview Bancorp  RVSB $4.72
-0.63
$99.64M $20.02K $4.68 $4.87 $99.64M 10.26 $0.46
Canna-Global  CNGL $11.09
+0.32
$99.54M $4 $11.09 $11.09 $99.54M 0 -$0.03
DWS Strategic Municipal Income Trust  KSM $8.96
0
$98.99M $18.88K $8.93 $9.08 $98.99M 0 -$0.61
PCM Fund  PCM $8.22
+0.55
$98.68M $43.27K $8.2 $8.24 $98.68M 17.11 $0.48
Pioneer Diversified High Income Fund  HNW $11.83
+0.85
$98.6M $54.56K $11.71 $11.92 $98.6M 9.94 $1.19
Heritage Global  HGBL $2.67
-0.74
$98.15M $127.23K $2.66 $2.78 $98.15M 8.09 $0.33
Nuveen Mortgage and Income Fund  JLS $17.85
+0.85
$97.76M $15.02K $17.7 $17.85 $97.76M 0 -$2.28
Voya Emerging Markets High Dividend Equity Fund  IHD $5.24
0
$95.66M $92.94K $5.23 $5.27 $95.66M 0 -$0.86
Nuveen Municipal Income Fund  NMI $9.47
+0.74
$95.18M $20.23K $9.43 $9.48 $95.18M 32.65 $0.29
The GDL Fund  GDL $7.93
+0.06
$94.92M $3.52K $7.92 $7.96 $94.92M 17.63 $0.45
Osiris  OSI $10.71
+0.85
$94.82M $223 $10.71 $10.71 $94.82M 0 -$0.24
Provident Financial  PROV $13.5
+0.67
$93.51M $7.4K $13.44 $13.85 $93.51M 11.84 $1.14
Scully Royalty  SRL $6.3
-3.09
$93.38M $3.14K $6.21 $6.5 $93.38M 0 -$1.31
Bancroft Fund  BCV $15.82
-0.19
$92.91M $21.88K $15.71 $15.85 $92.91M 0 -$8.3
Rhinebeck Bancorp  RBKB $8.39
+1.3
$92.87M $732 $8.39 $8.55 $92.87M 20.96 $0.4
Argo Blockchain  ARBK $1.6
+1.91
$92.34M $173.7K $1.55 $1.62 $92.34M 0 -$4.26
Ether Capital  DTSRF $2.77
-0.36
$91.58M $18.46K $2.77 $2.85 $91.58M 2.09 $1.32
Tortoise Power and Energy Infrastructure Fund  TPZ $15.48
+0.72
$91.18M $4.04K $15.29 $15.48 $91.18M 0 -$0.13
PhenixFIN  PFX $44.07
+0.39
$90.81M $1.15K $42.63 $44.07 $90.81M 3.34 $13.18
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Armada Acquisition Corp. I  AACI $11.17
+1.09
$90.17M $2.85K $11.16 $11.4 $90.17M 0 -$0.09
Mercurity Fintech Holding  MFH $1.47
+19.51
$89.41M $24.62K $1.15 $1.65 $89.41M 0 $0
Argo Blockchain  ARBKF $0.14
-5.51
$89.34M $25.33K $0.14 $0.1499 $89.34M 0 -$0.43
Globalink Inv  GLLI $10.91
-0.09
$89.33M $16K $10.91 $10.92 $89.33M 31.17 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.26
+0.27
$89.26M $217 $11.26 $11.26 $89.26M 187.66 $0.06
NXG Cushing Midstream Energy Fund  SRV $40.8
+0.34
$89.15M $20.87K $40.75 $40.84 $89.15M 0 -$4.18
Onyx Acquisition Co. I  ONYX $11.1
+0.18
$88.19M $556 $11.1 $11.15 $88.19M 138.75 $0.08
Roth CH  USCT $11.15
+0.09
$87.74M $157 $11.15 $11.15 $87.74M 65.58 $0.17
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Allspring Utilities and High Income Fund  ERH $9.39
+2.18
$87.25M $19.53K $9.26 $9.39 $87.25M 0 -$1.42
PIMCO Global StocksPLUS & Income Fund  PGP $7.62
0
$86.92M $42.7K $7.6 $7.63 $86.92M 5.56 $1.37
ExcelFin  XFIN $10.93
<0.01
$86.91M $1.63K $10.93 $10.94 $86.91M 0 -$0.22
Virtus Global Multi-Sector Income Fund  VGI $7.61
+0.66
$86.09M $43.74K $7.57 $7.61 $86.09M 0 -$0.35
Bite  BITE $10.73
0
$85.79M $3 $10.73 $10.73 $85.79M 0 -$0.11
Abrdn Japan Equity Fund  JEQ $6.25
+0.48
$85.79M $24.94K $6.22 $6.27 $85.79M 13.58 $0.46
The Gabelli Global Utility & Income Trust  GLU $14.33
+0.28
$85.53M $22.03K $14.18 $14.79 $85.53M 23.11 $0.62
GAMCO Natural Resources, Gold & Income Trust  GNT $5.18
+1.35
$85.38M $21.7K $5.11 $5.18 $85.38M 5.45 $0.95
Nuveen California Select Tax-Free Income Portfolio  NXC $13.39
+0.2
$85.19M $5.93K $13.38 $13.48 $85.19M 70.47 $0.19
Goldmoney  XAUMF $6.37
+1.92
$85.04M $6.11K $6.27 $6.37 $85.04M 15.92 $0.4
MFS High Yield Municipal Trust  CMU $3.33
0
$84.89M $70.13K $3.33 $3.34 $84.89M 47.57 $0.07
Focus Impact BH3 Acquisition Company  BHAC $10.5
+0.1
$84.65M $355 $10.49 $10.5 $84.65M 21.87 $0.48
Edify  EAC $10.65
0
$84.03M $66.2K $10.62 $10.65 $84.03M 0 -$0.03
Oportun Financial  OPRT $2.42
-2.81
$83.63M $146.15K $2.4 $2.51 $83.63M 0 -$4.88
PIMCO New York Municipal Income Fund II  PNI $7.43
-0.01
$83.27M $12.31K $7.42 $7.44 $83.27M 10.76 $0.69
Siebert Financial  SIEB $2.1
+2.69
$83.12M $42.82K $2.06 $2.1 $83.12M 13.12 $0.16
Concord Acquisition Corp III  CNDB $6.58
-34.46
$82.69M $9.07K $6.58 $8.87 $82.69M 0 -$0.09
OCA  OCAX $10.82
-0.37
$82.65M $4.17K $10.82 $10.82 $82.65M 270.50 $0.04
Integrated Wellness  WEL $11.38
0
$81.14M $483 $11.38 $11.38 $81.14M 26.46 $0.43
Chenghe Acquisition I  LATG $11.23
0
$80.76M $25K $11.23 $11.23 $80.76M 24.95 $0.45
Blue World  BWAQ $11.19
0
$80.59M $11 $11.19 $11.19 $80.59M 50.86 $0.22
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Zalatoris  TCOA $10.88
0
$78.39M $45.42K $10.88 $10.89 $78.39M 64.00 $0.17
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $210 $11 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.44
$75.9M $220 $11.23 $11.23 $75.9M 38.73 $0.29
Aetherium  GMFI $11.86
+7.29
$75.81M $362 $11.55 $11.86 $75.81M 91.19 $0.13
DTF Tax-Free Income 2028 Term Fund  DTF $10.78
+0.47
$75.78M $44.02K $10.71 $10.78 $75.78M 24.50 $0.44
Eaton Vance California Municipal Income Trust  CEV $10.64
+0.85
$74.84M $19.69K $10.54 $10.64 $74.84M 29.55 $0.36
Fortune Rise  FRLA $11.12
0
$74.77M $5 $11.12 $11.12 $74.77M 123.55 $0.09
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Corner Growth Acquisition Corp. 2  TRON $11.45
-0.26
$74.26M $31 $11.45 $11.45 $74.26M 0 -$0.25
Magyar Bancorp  MGYR $11.13
+2.53
$74.02M $1.01K $10.88 $11.14 $74.02M 61.80 $0.18
Swiftmerge  IVCP $10.79
0
$73.8M $388 $10.79 $10.82 $73.8M 51.38 $0.21
abrdn Global Income Fund  FCO $5.4
+0.93
$72.32M $20.88K $5.35 $5.4 $72.32M 12.55 $0.43
The Gabelli Convertible and Income Securities Fund  GCV $3.71
+1.37
$71.86M $43.71K $3.68 $3.71 $71.86M 0 -$1.67
Freedom Financial Holdings, Inc.  FDVA $9.85
0
$71.47M $525 $9.85 $9.85 $71.47M 30.78 $0.32
Territorial Bancorp  TBNK $8.08
-0.86
$71.32M $5.97K $8.05 $8.59 $71.32M 14.17 $0.57
DMG Blockchain  DMGGF $0.4099
-4.2
$70.87M $122.68K $0.4099 $0.44 $70.87M 0 -$0.01
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.3
+0.32
$70.82M $24.71K $6.29 $6.31 $70.82M 0 -$0.79
Clough Global Dividend and Income Fund  GLV $5.59
+0.9
$69.91M $38.24K $5.57 $5.6 $69.91M 0 -$0.69
Invesco High Income Trust II  VLT $10.73
+0.14
$69.72M $8.79K $10.72 $10.75 $69.72M 16.76 $0.64
Principal Real Estate Income Fund  PGZ $10.38
+0.48
$69.48M $29.63K $10.37 $10.41 $69.48M 0 -$3.65
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください