結果ページ13 国:米国 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Portage Fintech PFTA | $10.72 — |
-0.09
|
$111.36M — | $19 — | $10.72 — | $10.72 — | $111.36M — | 31.52 | $0.34 — | |
Meridian MRBK | $9.95 — |
-0.4
|
$111.3M — | $6.85K — | $9.9 — | $10.19 — | $111.3M — | 8.57 | $1.16 — | |
Catcha Inv CHAA | $11.41 — |
+0.53
|
$110.85M — | $12.32K — | $11.26 — | $11.43 — | $110.85M — | 0 | -$0.27 — | |
Target Global Acquisition I TGAA | $11.19 — |
+0.18
|
$110.7M — | $101 — | $11.19 — | $11.19 — | $110.7M — | 44.75 | $0.25 — | |
Cartica CITE | $11.1 — |
+0.27
|
$110.61M — | $31.05K — | $11.1 — | $11.1 — | $110.61M — | 39.64 | $0.28 — | |
Abrdn Australia Equity Fund IAF | $4.24 — |
+1.22
|
$110.56M — | $66.45K — | $4.19 — | $4.25 — | $110.56M — | 60.57 | $0.07 — | |
Agronomics AGNMF | $0.11 — |
-5.41
|
$110.21M — | $1.1K — | $0.11 — | $0.11 — | $110.21M — | 0 | $0 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
+0.36
|
$110.08M — | $1 — | $11.01 — | $11.01 — | $110.08M — | 57.94 | $0.19 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.4 — |
+0.24
|
$109.85M — | $16.73K — | $8.38 — | $8.42 — | $109.85M — | 70.00 | $0.12 — | |
DP Cap Acquisition Corp I DPCS | $11 — |
0
|
$107.9M — | $5.32K — | $10.99 — | $11 — | $107.9M — | 44.00 | $0.25 — | |
Citizens CIA | $2.13 — |
+1.43
|
$105.59M — | $79.47K — | $2.08 — | $2.27 — | $105.59M — | 4.43 | $0.48 — | |
Finward Bancorp FNWD | $24.55 — |
-0.85
|
$105.53M — | $12.14K — | $24.47 — | $24.99 — | $105.53M — | 12.52 | $1.96 — | |
CBB Bancorp CBBI | $9.95 — |
0
|
$105.35M — | $16.83K — | $9.95 — | $9.95 — | $105.35M — | 3.60 | $2.76 — | |
MFS Government Markets Income Trust MGF | $3.19 — |
+0.31
|
$103.96M — | $65.93K — | $3.18 — | $3.23 — | $103.96M — | 159.50 | $0.02 — | |
Thunder Bridge Capital Partners IV THCP | $10.3 — |
-0.05
|
$103.81M — | $348 — | $10.3 — | $10.3 — | $103.81M — | 35.51 | $0.29 — | |
Coliseum MITA | $10.77 — |
-0.09
|
$103.7M — | $100 — | $10.77 — | $10.77 — | $103.7M — | 39.88 | $0.27 — | |
Global Partner Acquisition Corp II GPAC | $11.12 — |
+0.45
|
$103.36M — | $2.33K — | $11.11 — | $11.12 — | $103.36M — | 1112.00 | $0.01 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $4 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
Eagle Bancorp Montana EBMT | $12.8 — |
+0.63
|
$102.61M — | $12.26K — | $12.71 — | $12.98 — | $102.61M — | 9.92 | $1.29 — | |
Calamos Global Total Return Fund CGO | $10.42 — |
+0.29
|
$102.39M — | $36.46K — | $10.31 — | $10.45 — | $102.39M — | 21.26 | $0.49 — | |
The Swiss Helvetia Fund SWZ | $7.88 — |
+0.38
|
$102.37M — | $18.78K — | $7.84 — | $7.91 — | $102.37M — | 5.51 | $1.43 — | |
two TWOA | $10.7 — |
+71.47
|
$102.19M — | $64.39K — | $5.59 — | $12.78 — | $102.19M — | 118.88 | $0.09 — | |
Finnovate FNVT | $11.24 — |
-0.09
|
$102.12M — | $7 — | $11.24 — | $11.24 — | $102.12M — | 59.15 | $0.19 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.87 — |
+0.18
|
$101.36M — | $7.18K — | $10.86 — | $10.89 — | $101.36M — | 37.48 | $0.29 — | |
Great Elm Capital GECC | $10.66 — |
+3
|
$100.76M — | $13.33K — | $10.41 — | $10.76 — | $100.76M — | 3.20 | $3.33 — | |
Eaton Vance Senior Income Trust EVF | $6.35 — |
-0.16
|
$100.27M — | $36.77K — | $6.35 — | $6.37 — | $100.27M — | 6.75 | $0.94 — | |
The China Fund CHN | $10 — |
+0.2
|
$99.91M — | $7.77K — | $9.89 — | $10 — | $99.91M — | 10.75 | $0.93 — | |
First Acceptance FACO | $2.61 — |
0
|
$99.87M — | $9.47K — | $2.61 — | $2.61 — | $99.87M — | 1.35 | $1.92 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.93 — |
+0.68
|
$99.66M — | $8.89K — | $11.88 — | $11.94 — | $99.66M — | 6.81 | $1.75 — | |
Riverview Bancorp RVSB | $4.72 — |
-0.63
|
$99.64M — | $20.02K — | $4.68 — | $4.87 — | $99.64M — | 10.26 | $0.46 — | |
Canna-Global CNGL | $11.09 — |
+0.32
|
$99.54M — | $4 — | $11.09 — | $11.09 — | $99.54M — | 0 | -$0.03 — | |
DWS Strategic Municipal Income Trust KSM | $8.96 — |
0
|
$98.99M — | $18.88K — | $8.93 — | $9.08 — | $98.99M — | 0 | -$0.61 — | |
PCM Fund PCM | $8.22 — |
+0.55
|
$98.68M — | $43.27K — | $8.2 — | $8.24 — | $98.68M — | 17.11 | $0.48 — | |
Pioneer Diversified High Income Fund HNW | $11.83 — |
+0.85
|
$98.6M — | $54.56K — | $11.71 — | $11.92 — | $98.6M — | 9.94 | $1.19 — | |
Heritage Global HGBL | $2.67 — |
-0.74
|
$98.15M — | $127.23K — | $2.66 — | $2.78 — | $98.15M — | 8.09 | $0.33 — | |
Nuveen Mortgage and Income Fund JLS | $17.85 — |
+0.85
|
$97.76M — | $15.02K — | $17.7 — | $17.85 — | $97.76M — | 0 | -$2.28 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.24 — |
0
|
$95.66M — | $92.94K — | $5.23 — | $5.27 — | $95.66M — | 0 | -$0.86 — | |
Nuveen Municipal Income Fund NMI | $9.47 — |
+0.74
|
$95.18M — | $20.23K — | $9.43 — | $9.48 — | $95.18M — | 32.65 | $0.29 — | |
The GDL Fund GDL | $7.93 — |
+0.06
|
$94.92M — | $3.52K — | $7.92 — | $7.96 — | $94.92M — | 17.63 | $0.45 — | |
Osiris OSI | $10.71 — |
+0.85
|
$94.82M — | $223 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.24 — | |
Provident Financial PROV | $13.5 — |
+0.67
|
$93.51M — | $7.4K — | $13.44 — | $13.85 — | $93.51M — | 11.84 | $1.14 — | |
Scully Royalty SRL | $6.3 — |
-3.09
|
$93.38M — | $3.14K — | $6.21 — | $6.5 — | $93.38M — | 0 | -$1.31 — | |
Bancroft Fund BCV | $15.82 — |
-0.19
|
$92.91M — | $21.88K — | $15.71 — | $15.85 — | $92.91M — | 0 | -$8.3 — | |
Rhinebeck Bancorp RBKB | $8.39 — |
+1.3
|
$92.87M — | $732 — | $8.39 — | $8.55 — | $92.87M — | 20.96 | $0.4 — | |
Argo Blockchain ARBK | $1.6 — |
+1.91
|
$92.34M — | $173.7K — | $1.55 — | $1.62 — | $92.34M — | 0 | -$4.26 — | |
Ether Capital DTSRF | $2.77 — |
-0.36
|
$91.58M — | $18.46K — | $2.77 — | $2.85 — | $91.58M — | 2.09 | $1.32 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.48 — |
+0.72
|
$91.18M — | $4.04K — | $15.29 — | $15.48 — | $91.18M — | 0 | -$0.13 — | |
PhenixFIN PFX | $44.07 — |
+0.39
|
$90.81M — | $1.15K — | $42.63 — | $44.07 — | $90.81M — | 3.34 | $13.18 — | |
bleuacacia BLEU | $10.65 — |
-0.47
|
$90.36M — | $9 — | $10.65 — | $10.65 — | $90.36M — | 42.60 | $0.25 — | |
Armada Acquisition Corp. I AACI | $11.17 — |
+1.09
|
$90.17M — | $2.85K — | $11.16 — | $11.4 — | $90.17M — | 0 | -$0.09 — | |
Mercurity Fintech Holding MFH | $1.47 — |
+19.51
|
$89.41M — | $24.62K — | $1.15 — | $1.65 — | $89.41M — | 0 | $0 — | |
Argo Blockchain ARBKF | $0.14 — |
-5.51
|
$89.34M — | $25.33K — | $0.14 — | $0.1499 — | $89.34M — | 0 | -$0.43 — | |
Globalink Inv GLLI | $10.91 — |
-0.09
|
$89.33M — | $16K — | $10.91 — | $10.92 — | $89.33M — | 31.17 | $0.35 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.26 — |
+0.27
|
$89.26M — | $217 — | $11.26 — | $11.26 — | $89.26M — | 187.66 | $0.06 — | |
NXG Cushing Midstream Energy Fund SRV | $40.8 — |
+0.34
|
$89.15M — | $20.87K — | $40.75 — | $40.84 — | $89.15M — | 0 | -$4.18 — | |
Onyx Acquisition Co. I ONYX | $11.1 — |
+0.18
|
$88.19M — | $556 — | $11.1 — | $11.15 — | $88.19M — | 138.75 | $0.08 — | |
Roth CH USCT | $11.15 — |
+0.09
|
$87.74M — | $157 — | $11.15 — | $11.15 — | $87.74M — | 65.58 | $0.17 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
Allspring Utilities and High Income Fund ERH | $9.39 — |
+2.18
|
$87.25M — | $19.53K — | $9.26 — | $9.39 — | $87.25M — | 0 | -$1.42 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.62 — |
0
|
$86.92M — | $42.7K — | $7.6 — | $7.63 — | $86.92M — | 5.56 | $1.37 — | |
ExcelFin XFIN | $10.93 — |
<0.01
|
$86.91M — | $1.63K — | $10.93 — | $10.94 — | $86.91M — | 0 | -$0.22 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.61 — |
+0.66
|
$86.09M — | $43.74K — | $7.57 — | $7.61 — | $86.09M — | 0 | -$0.35 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $3 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
Abrdn Japan Equity Fund JEQ | $6.25 — |
+0.48
|
$85.79M — | $24.94K — | $6.22 — | $6.27 — | $85.79M — | 13.58 | $0.46 — | |
The Gabelli Global Utility & Income Trust GLU | $14.33 — |
+0.28
|
$85.53M — | $22.03K — | $14.18 — | $14.79 — | $85.53M — | 23.11 | $0.62 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.18 — |
+1.35
|
$85.38M — | $21.7K — | $5.11 — | $5.18 — | $85.38M — | 5.45 | $0.95 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $13.39 — |
+0.2
|
$85.19M — | $5.93K — | $13.38 — | $13.48 — | $85.19M — | 70.47 | $0.19 — | |
Goldmoney XAUMF | $6.37 — |
+1.92
|
$85.04M — | $6.11K — | $6.27 — | $6.37 — | $85.04M — | 15.92 | $0.4 — | |
MFS High Yield Municipal Trust CMU | $3.33 — |
0
|
$84.89M — | $70.13K — | $3.33 — | $3.34 — | $84.89M — | 47.57 | $0.07 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.1
|
$84.65M — | $355 — | $10.49 — | $10.5 — | $84.65M — | 21.87 | $0.48 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $66.2K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
Oportun Financial OPRT | $2.42 — |
-2.81
|
$83.63M — | $146.15K — | $2.4 — | $2.51 — | $83.63M — | 0 | -$4.88 — | |
PIMCO New York Municipal Income Fund II PNI | $7.43 — |
-0.01
|
$83.27M — | $12.31K — | $7.42 — | $7.44 — | $83.27M — | 10.76 | $0.69 — | |
Siebert Financial SIEB | $2.1 — |
+2.69
|
$83.12M — | $42.82K — | $2.06 — | $2.1 — | $83.12M — | 13.12 | $0.16 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
-34.46
|
$82.69M — | $9.07K — | $6.58 — | $8.87 — | $82.69M — | 0 | -$0.09 — | |
OCA OCAX | $10.82 — |
-0.37
|
$82.65M — | $4.17K — | $10.82 — | $10.82 — | $82.65M — | 270.50 | $0.04 — | |
Integrated Wellness WEL | $11.38 — |
0
|
$81.14M — | $483 — | $11.38 — | $11.38 — | $81.14M — | 26.46 | $0.43 — | |
Chenghe Acquisition I LATG | $11.23 — |
0
|
$80.76M — | $25K — | $11.23 — | $11.23 — | $80.76M — | 24.95 | $0.45 — | |
Blue World BWAQ | $11.19 — |
0
|
$80.59M — | $11 — | $11.19 — | $11.19 — | $80.59M — | 50.86 | $0.22 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Zalatoris TCOA | $10.88 — |
0
|
$78.39M — | $45.42K — | $10.88 — | $10.89 — | $78.39M — | 64.00 | $0.17 — | |
Fintech Ecosystem Development FEXD | $11 — |
+1.29
|
$75.95M — | $210 — | $11 — | $11 — | $75.95M — | 84.61 | $0.13 — | |
Chain Bridge I CBRG | $11.23 — |
+3.44
|
$75.9M — | $220 — | $11.23 — | $11.23 — | $75.9M — | 38.73 | $0.29 — | |
Aetherium GMFI | $11.86 — |
+7.29
|
$75.81M — | $362 — | $11.55 — | $11.86 — | $75.81M — | 91.19 | $0.13 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $10.78 — |
+0.47
|
$75.78M — | $44.02K — | $10.71 — | $10.78 — | $75.78M — | 24.50 | $0.44 — | |
Eaton Vance California Municipal Income Trust CEV | $10.64 — |
+0.85
|
$74.84M — | $19.69K — | $10.54 — | $10.64 — | $74.84M — | 29.55 | $0.36 — | |
Fortune Rise FRLA | $11.12 — |
0
|
$74.77M — | $5 — | $11.12 — | $11.12 — | $74.77M — | 123.55 | $0.09 — | |
Southport PORT | $10.8 — |
-0.55
|
$74.66M — | $217 — | $10.86 — | $10.86 — | $74.66M — | 40.00 | $0.27 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.45 — |
-0.26
|
$74.26M — | $31 — | $11.45 — | $11.45 — | $74.26M — | 0 | -$0.25 — | |
Magyar Bancorp MGYR | $11.13 — |
+2.53
|
$74.02M — | $1.01K — | $10.88 — | $11.14 — | $74.02M — | 61.80 | $0.18 — | |
Swiftmerge IVCP | $10.79 — |
0
|
$73.8M — | $388 — | $10.79 — | $10.82 — | $73.8M — | 51.38 | $0.21 — | |
abrdn Global Income Fund FCO | $5.4 — |
+0.93
|
$72.32M — | $20.88K — | $5.35 — | $5.4 — | $72.32M — | 12.55 | $0.43 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
+1.37
|
$71.86M — | $43.71K — | $3.68 — | $3.71 — | $71.86M — | 0 | -$1.67 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$71.47M — | $525 — | $9.85 — | $9.85 — | $71.47M — | 30.78 | $0.32 — | |
Territorial Bancorp TBNK | $8.08 — |
-0.86
|
$71.32M — | $5.97K — | $8.05 — | $8.59 — | $71.32M — | 14.17 | $0.57 — | |
DMG Blockchain DMGGF | $0.4099 — |
-4.2
|
$70.87M — | $122.68K — | $0.4099 — | $0.44 — | $70.87M — | 0 | -$0.01 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.3 — |
+0.32
|
$70.82M — | $24.71K — | $6.29 — | $6.31 — | $70.82M — | 0 | -$0.79 — | |
Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.9
|
$69.91M — | $38.24K — | $5.57 — | $5.6 — | $69.91M — | 0 | -$0.69 — | |
Invesco High Income Trust II VLT | $10.73 — |
+0.14
|
$69.72M — | $8.79K — | $10.72 — | $10.75 — | $69.72M — | 16.76 | $0.64 — | |
Principal Real Estate Income Fund PGZ | $10.38 — |
+0.48
|
$69.48M — | $29.63K — | $10.37 — | $10.41 — | $69.48M — | 0 | -$3.65 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |