$2.21T
時価総額合計
$96.49B
総出来高
BTC 56.25%     ETH 8.91%
占有率

結果ページ13 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Citizens BancShares FCNCP US $19.99
0
$0.00 $6.60K $19.99 $20.05 $0.00 0.34 $57.47
us Bank of America BAC-PQ US $16.70
-0.12
$0.00 $75.97K $16.66 $16.75 $0.00 4.75 $3.51
us Federal National Mortgage Association FNMAH US $8.55
+1.66
$0.00 $210.00 $8.42 $8.42 $0.00 1221.42 $0.01
us Morgan Stanley MS-PO US $16.81
-0.12
$0.00 $92.27K $16.81 $16.89 $0.00 2.13 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.22
-0.11
$0.00 $176.56K $18.17 $18.29 $0.00 1.35 $13.48
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.05
-2.64
$0.00 $79.95K $11.02 $11.51 $0.00 1578.57 $0.01
us Bank of America Corporation BML-PJ US $19.73
-0.13
$0.00 $7.79K $19.71 $19.80 $0.00 5.61 $3.51
us The Allstate Corporation ALL-PI US $18.55
-0.51
$0.00 $4.73K $18.51 $18.66 $0.00 1.54 $12.04
us Capital One Financial COF-PL US $15.60
-0.64
$0.00 $43.34K $15.60 $15.70 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.15
-0.4
$0.00 $92.06K $17.14 $17.20 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.86
-0.6
$0.00 $8.00K $19.81 $19.96 $0.00 16.90 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,224.91
+0.24
$0.00 $11.41K $1,222.05 $1,228.33 $0.00 348.57 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.23
-0.16
$0.00 $13.24K $19.23 $19.36 $0.00 5.47 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.50
-5.83
$0.00 $2.33K $15.50 $16.21 $0.00 227.94 $0.07
MetLife, Inc. MetLife, Inc. MET-PE US $22.15
+0.23
$0.00 $61.84K $22.05 $22.17 $0.00 2.83 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.74
+0.15
$0.00 $13.53K $24.68 $24.79 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $24.40
-0.07
$0.00 $1.85K $24.36 $24.40 $0.00 13.37 $1.82
Stifel Financial Stifel Financial SF-PD US $16.09
-0.12
$0.00 $20.65K $16.02 $16.16 $0.00 2.41 $6.65
us Equitable EQH-PC US $15.95
-0.37
$0.00 $6.60K $15.94 $16.02 $0.00 4.19 $3.80
us Huntington Bancshares Incorporated HBANP US $16.05
-0.37
$0.00 $59.15K $16.05 $16.22 $0.00 20.62 $0.78
us WaFd WAFDP US $16.20
-0.92
$0.00 $12.32K $16.17 $16.36 $0.00 5.91 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.35
0
$0.00 $42.95K $25.35 $25.38 $0.00 3.22 $7.86
us Regions Financial RF-PE US $15.84
-0.44
$0.00 $32.32K $15.81 $16.00 $0.00 6.56 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $25.05
-0.08
$0.00 $2.22K $24.96 $25.06 $0.00 22.56 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30
-0.6
$0.00 $12.00 $8.49 $8.49 $0.00 122.05 $0.07
us Capital One Financial COF-PK US $16.60
-0.6
$0.00 $3.38K $16.60 $16.68 $0.00 0.64 $25.57
us BRC Group Holdings, Inc. RILYP US $16.61
-0.65
$0.00 $4.84K $16.61 $16.85 $0.00 2.78 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.02
-0.03
$0.00 $64.37K $18.95 $19.09 $0.00 1.41 $13.48
us Federal National Mortgage Association FNMAJ US $8.70
-3.76
$0.00 $4.95K $8.70 $9.00 $0.00 1242.85 $0.01
us Stifel Financial Corp. SF-PB US $23.00
-0.2
$0.00 $8.36K $23.00 $23.10 $0.00 3.45 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.80
+0.78
$0.00 $162.32K $20.65 $20.85 $0.00 14.13 $1.47
us Eagle Point Credit Company ECC-PD US $18.55
+0.71
$0.00 $12.23K $18.39 $18.69 $0.00 10.16 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.65
-0.2
$0.00 $22.92K $14.61 $14.68 $0.00 3.15 $4.64
us Armada Acquisition Corp. III AACIU US $10.08
0
$0.00 $27.00 $10.08 $10.08 $0.00 0 $0.00
us ConnectOne Bancorp CNOBP US $24.92
0
$0.00 $583.00 $24.92 $24.92 $0.00 7.91 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.50
+0.03
$0.00 $6.43K $16.50 $16.60 $0.00 2.53 $6.52
us Bank of America BAC-PO US $17.29
-0.06
$0.00 $37.41K $17.23 $17.33 $0.00 4.92 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.75
-0.19
$0.00 $10.15K $20.71 $20.88 $0.00 1.86 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.32
-0.34
$0.00 $27.31K $19.31 $19.39 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.06
-0.26
$0.00 $4.55K $19.06 $19.14 $0.00 5.42 $3.51
Truist Financial Truist Financial TFC-PO US $20.78
-0.14
$0.00 $20.41K $20.75 $20.82 $0.00 4.63 $4.48
us Atlanticus ATLCP US $23.95
-0.54
$0.00 $2.22K $23.83 $23.99 $0.00 3.14 $7.61
Bank of America Bank of America BAC-PP US $16.37
-0.12
$0.00 $37.43K $16.36 $16.40 $0.00 4.65 $3.51
us Capital One Financial COF-PN US $15.28
-0.7
$0.00 $12.74K $15.28 $15.36 $0.00 0.59 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.30
-0.54
$0.00 $18.99K $19.28 $19.46 $0.00 4.11 $4.69
us Citizens Financial Group, Inc. CFG-PE US $18.00
-0.18
$0.00 $40.22K $17.99 $18.11 $0.00 3.81 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.93
-1.05
$0.00 $54.01K $18.90 $19.20 $0.00 2.56 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10
-0.26
$0.00 $115.29K $19.05 $19.19 $0.00 0.37 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.76
-2.67
$0.00 $201.00 $8.76 $8.76 $0.00 128.82 $0.07
us Soluna SLNHP US $10.89
-1.45
$0.00 $13.22K $10.40 $10.90 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.54
-0.05
$0.00 $161.04K $18.49 $18.57 $0.00 1.37 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.93
-2.16
$0.00 $21.34K $14.77 $14.99 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.30
-0.03
$0.00 $2.62K $18.25 $18.30 $0.00 11.65 $1.57
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us DigitalBridge DBRG-PH US $15.32
-0.58
$0.00 $11.82K $15.13 $15.32 $0.00 0 -$0.74
MetLife, Inc. MetLife, Inc. MET-PA US $21.82
+0.14
$0.00 $23.67K $21.76 $21.89 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.68
+0.15
$0.00 $121.77K $19.62 $19.69 $0.00 5.60 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.21
0
$0.00 $100.00 $9.19 $9.19 $0.00 135.44 $0.07
us First Horizon FHN-PF US $17.32
-0.21
$0.00 $9.80K $17.31 $17.35 $0.00 10.31 $1.68
us Voya Financial, Inc. VOYA-PB US $23.59
-0.34
$0.00 $14.37K $23.57 $23.71 $0.00 2.79 $8.44
us Athene Holding Ltd. ATH-PB US $18.85
-0.16
$0.00 $50.55K $18.79 $18.97 $0.00 2.36 $7.96
us Texas Capital Bancshares TCBIO US $20.35
+0.05
$0.00 $25.76K $20.27 $20.47 $0.00 5.14 $3.96
us Wells Fargo & Company WFC-PA US $18.23
-0.03
$0.00 $134.76K $18.19 $18.27 $0.00 3.77 $4.83
First Horizon First Horizon FHN-PE US $24.11
-0.57
$0.00 $2.59K $24.09 $24.19 $0.00 14.35 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.29
+0.1
$0.00 $35.96K $19.18 $19.37 $0.00 5.07 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.50
-0.31
$0.00 $7.92K $19.41 $19.51 $0.00 5.54 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.93
+0.59
$0.00 $347.83K $23.79 $23.99 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $25.00
-0.1
$0.00 $13.39K $24.99 $25.07 $0.00 10.10 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.56
-0.1
$0.00 $18.01K $19.56 $19.65 $0.00 2.48 $7.86
us Athene Holding ATH-PD US $16.16
-0.31
$0.00 $16.81K $16.16 $16.29 $0.00 2.03 $7.96
us Stifel Financial SF-PC US $21.93
-0.99
$0.00 $18.30K $21.91 $22.20 $0.00 3.29 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.32
0
$0.00 $19.13K $18.27 $18.36 $0.00 5.25 $3.48
us DigitalBridge DBRG-PJ US $15.52
-1.15
$0.00 $35.84K $15.16 $15.65 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.59
-0.12
$0.00 $1.00K $8.59 $8.59 $0.00 1227.14 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.88
-0.28
$0.00 $121.57K $22.88 $23.02 $0.00 4.73 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $8.50
-1.16
$0.00 $1.30K $8.50 $8.51 $0.00 124.99 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.67
+0.12
$0.00 $11.34K $25.65 $25.69 $0.00 7.37 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.55
+0.47
$0.00 $41.14K $21.44 $21.65 $0.00 4.64 $4.64
us Merchants Bancorp MBINN US $20.50
-0.25
$0.00 $7.00K $20.50 $20.62 $0.00 4.62 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.34
-2.07
$0.00 $34.15K $15.17 $15.42 $0.00 1.21 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.23
-0.1
$0.00 $4.90K $20.14 $20.26 $0.00 15.38 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.31
-0.31
$0.00 $28.42K $19.30 $19.40 $0.00 2.68 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.91
0
$0.00 $168.13K $17.88 $17.99 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.44
-0.49
$0.00 $8.18K $20.13 $20.57 $0.00 7.83 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.91
-2.3
$0.00 $37.93K $8.80 $9.16 $0.00 1272.85 $0.01
us The Charles Schwab SCHW-PJ US $17.31
-0.32
$0.00 $76.79K $17.29 $17.39 $0.00 6.24 $2.77
us Bank OZK OZKAP US $16.23
-0.25
$0.00 $11.84K $16.22 $16.29 $0.00 3.72 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.41
+0.27
$0.00 $200.99K $18.32 $18.44 $0.00 3.81 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.61
+0.4
$0.00 $4.09K $17.51 $17.61 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.32
-0.33
$0.00 $94.16K $18.25 $18.42 $0.00 2.34 $7.81
us Northern Trust Corporation NTRSO US $18.56
0
$0.00 $20.62K $18.51 $18.60 $0.00 2.57 $7.21
us Arch Capital ACGLN US $16.16
-0.19
$0.00 $36.77K $16.11 $16.29 $0.00 3.44 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.73
-0.27
$0.00 $8.38K $18.73 $18.87 $0.00 1.68 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.64
-0.03
$0.00 $1.77K $19.64 $19.71 $0.00 9.48 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.91
+0.32
$0.00 $300.72K $24.81 $24.98 $0.00 7.08 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.59
-0.29
$0.00 $7.98K $19.41 $19.63 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.23
+0.08
$0.00 $113.19K $25.20 $25.28 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.54
+0.17
$0.00 $186.71K $16.48 $16.58 $0.00 3.42 $4.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency