結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.10 — |
+0.33
|
$115.95M — | $17.19K — | $12.07 — | $12.24 — | $115.95M — | 8.34 | $1.45 — | ||
Patriot National Bancorp
PNBK
US
|
$0.98 — |
-1.94
|
$115.24M — | $197.19K — | $0.98 — | $1.01 — | $115.24M — | 49.00 | $0.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
<0.01
|
$115.04M — | $20.65K — | $12.07 — | $12.10 — | $115.04M — | 11.85 | $1.02 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.21 — |
+0.15
|
$114.70M — | $5.99K — | $9.19 — | $9.23 — | $114.70M — | 24.25 | $0.38 — | ||
|
Bogota Financial
BSBK
US
|
$8.90 — |
-0.56
|
$114.40M — | $14.21K — | $8.83 — | $8.99 — | $114.40M — | 52.35 | $0.17 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.94 — |
+0.69
|
$113.46M — | $6.50K — | $18.75 — | $19.07 — | $113.46M — | 3.78 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.89 — |
-0.4
|
$113.08M — | $16.31K — | $24.70 — | $26.38 — | $113.08M — | 10.32 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
+0.39
|
$109.70M — | $29.66K — | $7.71 — | $7.80 — | $109.70M — | 70.81 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.43 — |
-0.21
|
$108.11M — | $3.11K — | $23.43 — | $23.50 — | $108.11M — | 9.33 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.23 — |
-3.54
|
$107.17M — | $40.80K — | $1.22 — | $1.26 — | $107.17M — | 13.61 | $0.09 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.29
|
$107.00M — | $5.89K — | $16.99 — | $17.20 — | $107.00M — | 18.39 | $0.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
-0.53
|
$104.62M — | $20.39K — | $5.59 — | $5.64 — | $104.62M — | 26.61 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.62 — |
+0.43
|
$102.63M — | $9.05K — | $11.60 — | $11.69 — | $102.63M — | 4.62 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.30 — |
0
|
$100.63M — | $618.00 — | $41.83 — | $42.30 — | $100.63M — | 14.43 | $2.93 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
+0.3
|
$97.97M — | $20.19K — | $8.44 — | $8.54 — | $97.97M — | 4.02 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.32 — |
+0.59
|
$97.66M — | $4.16K — | $15.22 — | $15.44 — | $97.66M — | 127.66 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
0
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.78 — |
+1.08
|
$97.37M — | $31.81K — | $17.55 — | $17.86 — | $97.37M — | 10.21 | $1.74 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.60 — |
+1.15
|
$95.78M — | $20.45K — | $10.45 — | $10.79 — | $95.78M — | 19.27 | $0.55 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.97 — |
+0.19
|
$95.72M — | $15.14K — | $15.93 — | $16.04 — | $95.72M — | 15.97 | $1.00 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
-2.73
|
$95.09M — | $3.84K — | $0.98 — | $1.01 — | $95.09M — | 2.08 | $0.48 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Royce Global Trust
RGT
US
|
$14.15 — |
+0.07
|
$92.86M — | $6.60K — | $14.13 — | $14.28 — | $92.86M — | 4.87 | $2.90 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.62 — |
-0.35
|
$92.67M — | $49.84K — | $8.61 — | $8.77 — | $92.67M — | 3.34 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.84 — |
-0.35
|
$92.56M — | $34.66K — | $2.83 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $11.98K — | $8.41 — | $8.48 — | $92.01M — | 12.02 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-1.29
|
$91.83M — | $20.70K — | $4.55 — | $4.64 — | $91.83M — | 4.24 | $1.08 — | ||
|
United Bancorp
UBCP
US
|
$15.80 — |
-3.3
|
$91.34M — | $1.27K — | $15.80 — | $15.97 — | $91.34M — | 11.70 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.39 — |
+2.63
|
$91.28M — | $2.17K — | $16.19 — | $16.39 — | $91.28M — | 15.76 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
-0.1
|
$90.76M — | $16.57K — | $4.99 — | $5.00 — | $90.76M — | 24.97 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.63 — |
+0.29
|
$89.46M — | $12.19K — | $14.59 — | $14.64 — | $89.46M — | 162.55 | $0.09 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-3
|
$89.45M — | $117.82K — | $3.07 — | $3.17 — | $89.45M — | 0 | -$0.39 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.24 — |
+0.42
|
$87.86M — | $12.90K — | $11.20 — | $11.27 — | $87.86M — | 93.64 | $0.12 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.22 — |
+2.94
|
$86.19M — | $23.59K — | $10.85 — | $11.23 — | $86.19M — | 34.00 | $0.33 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.67 — |
-4.12
|
$85.97M — | $2.82K — | $0.66 — | $0.68 — | $85.97M — | 0 | -$0.02 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Great Elm Capital
GECC
US
|
$6.05 — |
+0.75
|
$84.12M — | $61.18K — | $6.00 — | $6.12 — | $84.12M — | 0 | -$2.66 — | ||
|
Helius Medical
HSDT
US
|
$1.44 — |
-2.7
|
$84.08M — | $168.52K — | $1.43 — | $1.53 — | $84.08M — | 0.0037 | $379.14 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
+0.37
|
$84.03M — | $28.77K — | $7.39 — | $7.48 — | $84.03M — | 10.03 | $0.74 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.73 — |
+0.75
|
$80.68M — | $14.87K — | $10.59 — | $10.73 — | $80.68M — | 8.79 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.39
|
$80.42M — | $824.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.38 — |
-2.17
|
$79.65M — | $86.07K — | $3.35 — | $3.48 — | $79.65M — | 0 | -$0.64 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.06 — |
+0.4
|
$79.11M — | $16.25K — | $7.05 — | $7.06 — | $79.11M — | 0 | -$0.10 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.81 — |
-0.06
|
$78.87M — | $2.98K — | $16.81 — | $16.85 — | $78.87M — | 0 | -$0.21 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.35 — |
+0.32
|
$78.81M — | $16.78K — | $6.30 — | $6.39 — | $78.81M — | 6.22 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$9.91 — |
+0.92
|
$78.31M — | $4.34K — | $9.63 — | $9.91 — | $78.31M — | 9.34 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.32 — |
+0.53
|
$76.74M — | $4.41K — | $12.31 — | $12.42 — | $76.74M — | 0 | -$0.13 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.37 — |
+1.34
|
$76.33M — | $99.92K — | $0.36 — | $0.38 — | $76.33M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-0.82
|
$74.72M — | $12.58K — | $1.80 — | $1.85 — | $74.72M — | 0 | -$0.14 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
+0.88
|
$72.87M — | $22.72K — | $10.27 — | $10.36 — | $72.87M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.57 — |
-0.76
|
$72.10M — | $16.96K — | $10.52 — | $10.60 — | $72.10M — | 3.91 | $2.70 — | ||
Great Elm
GEG
US
|
$2.24 — |
0
|
$70.24M — | $28.03K — | $2.23 — | $2.35 — | $70.24M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.64 — |
+0.18
|
$69.65M — | $29.01K — | $5.60 — | $5.66 — | $69.65M — | 10.07 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.40 — |
-0.27
|
$67.75M — | $7.64K — | $10.39 — | $10.49 — | $67.75M — | 14.65 | $0.71 — | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $456.00 — | $5.54 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
+0.66
|
$66.84M — | $6.85K — | $9.85 — | $10.00 — | $66.84M — | 12.96 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.71 — |
-0.04
|
$66.26M — | $3.66K — | $13.71 — | $13.72 — | $66.26M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.23 — |
+1.6
|
$65.74M — | $16.89K — | $15.96 — | $16.23 — | $65.74M — | 29.50 | $0.55 — | ||
|
The9
NCTY
US
|
$4.28 — |
-1.61
|
$65.37M — | $23.14K — | $4.28 — | $4.62 — | $65.37M — | 0 | -$7.98 — | ||
AmeriServ Financial
ASRV
US
|
$3.79 — |
+0.66
|
$64.38M — | $4.08K — | $3.74 — | $3.79 — | $64.38M — | 11.50 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.06
|
$62.16M — | $7.28K — | $14.60 — | $14.66 — | $62.16M — | 13.28 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
|
BTCS
BTCS
US
|
$1.17 — |
-4.84
|
$58.73M — | $982.43K — | $1.17 — | $1.25 — | $58.73M — | 0 | -$1.57 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
+1.21
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-1.21
|
$53.78M — | $11.23K — | $3.52 — | $3.85 — | $53.78M — | 0.73 | $4.97 — | ||
eHealth
EHTH
US
|
$1.66 — |
+0.3
|
$52.53M — | $115.74K — | $1.64 — | $1.69 — | $52.53M — | 0 | -$0.59 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
-0.86
|
$49.84M — | $23.02K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.56 — |
-0.13
|
$48.72M — | $1.34K — | $11.56 — | $11.56 — | $48.72M — | 10.70 | $1.08 — | ||
|
Heritage Global
HGBL
US
|
$1.32 — |
-0.74
|
$46.55M — | $51.21K — | $1.33 — | $1.38 — | $46.55M — | 14.88 | $0.09 — | ||
Vroom
VRM
US
|
$8.81 — |
+5.75
|
$45.88M — | $2.13K — | $8.81 — | $8.81 — | $45.88M — | 0 | -$12.94 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.20 — |
-2.54
|
$41.90M — | $204.46K — | $14.01 — | $15.50 — | $41.90M — | 33.80 | $0.42 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
+22.2
|
$38.95M — | $35.00K — | $0.05 — | $0.05 — | $38.95M — | 0 | $0.00 — | ||
|
Atlantic American
AAME
US
|
$1.79 — |
+0.56
|
$36.51M — | $18.63K — | $1.74 — | $1.80 — | $36.51M — | 7.78 | $0.23 — | ||
|
U.S. Global Investors
GROW
US
|
$2.81 — |
+1.08
|
$34.86M — | $5.91K — | $2.77 — | $2.84 — | $34.86M — | 11.24 | $0.25 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+0.05
|
$31.52M — | $2.17K — | $0.64 — | $0.64 — | $31.52M — | 0 | $0.00 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+14.33
|
$29.02M — | $2.50K — | $0.07 — | $0.07 — | $29.02M — | 2.28 | $0.03 — | ||
|
Cohen & Company
COHN
US
|
$11.48 — |
+2.04
|
$28.82M — | $7.67K — | $11.35 — | $11.63 — | $28.82M — | 2.50 | $4.58 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $64.85K — | $1.59 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.36 — |
-6.21
|
$24.51M — | $87.29K — | $1.35 — | $1.45 — | $24.51M — | 3.02 | $0.45 — | ||
|
BayFirst Financial
BAFN
US
|
$5.66 — |
-1.65
|
$23.22M — | $8.48K — | $5.51 — | $5.75 — | $23.22M — | 0 | -$5.54 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
-33.8
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-6.43
|
$19.35M — | $310.09K — | $2.75 — | $3.15 — | $19.35M — | 0 | -$5.32 — | ||
RENN Fund
RCG
US
|
$2.74 — |
-0.18
|
$19.22M — | $1.39K — | $2.74 — | $2.75 — | $19.22M — | 24.91 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
-5.77
|
$17.90M — | $5.80K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+3.37
|
$17.75M — | $57.30K — | $1.17 — | $1.24 — | $17.75M — | 0 | -$1.36 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-5.69
|
$17.24M — | $63.50K — | $0.05 — | $0.05 — | $17.24M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.04 — |
+8.33
|
$16.82M — | $42.25K — | $0.96 — | $1.04 — | $16.82M — | 0 | -$6.02 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-4.9
|
$15.57M — | $199.75K — | $0.01 — | $0.01 — | $15.57M — | 0 | -$0.49 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Huize Holding
HUIZ
US
|
$1.40 — |
+0.73
|
$14.15M — | $19.33K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||