$2.2T
時価総額合計
$96.63B
総出来高
BTC 56.14%     ETH 8.91%
占有率

結果ページ11 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.10
+0.33
$115.95M $17.19K $12.07 $12.24 $115.95M 8.34 $1.45
us Patriot National Bancorp PNBK US $0.98
-1.94
$115.24M $197.19K $0.98 $1.01 $115.24M 49.00 $0.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us Western Asset Investment Grade Income Fund PAI US $12.10
<0.01
$115.04M $20.65K $12.07 $12.10 $115.04M 11.85 $1.02
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.21
+0.15
$114.70M $5.99K $9.19 $9.23 $114.70M 24.25 $0.38
us Bogota Financial BSBK US $8.90
-0.56
$114.40M $14.21K $8.83 $8.99 $114.40M 52.35 $0.17
us The Gabelli Global Utility & Income Trust GLU US $18.94
+0.69
$113.46M $6.50K $18.75 $19.07 $113.46M 3.78 $5.01
Bank of the James Financial Bank of the James Financial BOTJ US $24.89
-0.4
$113.08M $16.31K $24.70 $26.38 $113.08M 10.32 $2.41
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.79
+0.39
$109.70M $29.66K $7.71 $7.80 $109.70M 70.81 $0.11
Union Bankshares Union Bankshares UNB US $23.43
-0.21
$108.11M $3.11K $23.43 $23.50 $108.11M 9.33 $2.51
us Yiren Digital YRD US $1.23
-3.54
$107.17M $40.80K $1.22 $1.26 $107.17M 13.61 $0.09
Provident Financial Provident Financial PROV US $17.11
+0.29
$107.00M $5.89K $16.99 $17.20 $107.00M 18.39 $0.93
us High Income Securities Fund PCF US $5.59
-0.53
$104.62M $20.39K $5.59 $5.64 $104.62M 26.61 $0.21
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.62
+0.43
$102.63M $9.05K $11.60 $11.69 $102.63M 4.62 $2.51
us Sound Financial Bancorp SFBC US $42.30
0
$100.63M $618.00 $41.83 $42.30 $100.63M 14.43 $2.93
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46
+0.3
$97.97M $20.19K $8.44 $8.54 $97.97M 4.02 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.32
+0.59
$97.66M $4.16K $15.22 $15.44 $97.66M 127.66 $0.12
Agronomics Agronomics AGNMF US $0.09
0
$97.50M $100.00K $0.09 $0.09 $97.50M 0 -$0.02
us Nuveen Mortgage and Income Fund JLS US $17.78
+1.08
$97.37M $31.81K $17.55 $17.86 $97.37M 10.21 $1.74
us First Northwest Bancorp FNWB US $10.60
+1.15
$95.78M $20.45K $10.45 $10.79 $95.78M 19.27 $0.55
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.97
+0.19
$95.72M $15.14K $15.93 $16.04 $95.72M 15.97 $1.00
us AMTD IDEA Group AMTD US $1.00
-2.73
$95.09M $3.84K $0.98 $1.01 $95.09M 2.08 $0.48
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
Royce Global Trust Royce Global Trust RGT US $14.15
+0.07
$92.86M $6.60K $14.13 $14.28 $92.86M 4.87 $2.90
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.62
-0.35
$92.67M $49.84K $8.61 $8.77 $92.67M 3.34 $2.58
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.84
-0.35
$92.56M $34.66K $2.83 $2.85 $92.56M 17.75 $0.16
The GDL Fund The GDL Fund GDL US $8.42
0
$92.01M $11.98K $8.41 $8.48 $92.01M 12.02 $0.70
us The Gabelli Convertible and Income Securities Fund GCV US $4.58
-1.29
$91.83M $20.70K $4.55 $4.64 $91.83M 4.24 $1.08
us United Bancorp UBCP US $15.80
-3.3
$91.34M $1.27K $15.80 $15.97 $91.34M 11.70 $1.35
us First US Bancshares FUSB US $16.39
+2.63
$91.28M $2.17K $16.19 $16.39 $91.28M 15.76 $1.04
us Eaton Vance Senior Income Trust EVF US $5.00
-0.1
$90.76M $16.57K $4.99 $5.00 $90.76M 24.97 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.63
+0.29
$89.46M $12.19K $14.59 $14.64 $89.46M 162.55 $0.09
us OFS Credit Company OCCI US $3.08
-3
$89.45M $117.82K $3.07 $3.17 $89.45M 0 -$0.39
us Federated Hermes Premier Municipal Income Fund FMN US $11.24
+0.42
$87.86M $12.90K $11.20 $11.27 $87.86M 93.64 $0.12
us Silvercrest Asset Management SAMG US $11.22
+2.94
$86.19M $23.59K $10.85 $11.23 $86.19M 34.00 $0.33
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.67
-4.12
$85.97M $2.82K $0.66 $0.68 $85.97M 0 -$0.02
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
us Great Elm Capital GECC US $6.05
+0.75
$84.12M $61.18K $6.00 $6.12 $84.12M 0 -$2.66
us Helius Medical HSDT US $1.44
-2.7
$84.08M $168.52K $1.43 $1.53 $84.08M 0.0037 $379.14
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.43
+0.37
$84.03M $28.77K $7.39 $7.48 $84.03M 10.03 $0.74
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.73
+0.75
$80.68M $14.87K $10.59 $10.73 $80.68M 8.79 $1.22
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
-0.39
$80.42M $824.00 $11.44 $11.50 $80.42M 34.66 $0.33
us Advanced Flower Capital AFCG US $3.38
-2.17
$79.65M $86.07K $3.35 $3.48 $79.65M 0 -$0.64
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.06
+0.4
$79.11M $16.25K $7.05 $7.06 $79.11M 0 -$0.10
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.81
-0.06
$78.87M $2.98K $16.81 $16.85 $78.87M 0 -$0.21
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.35
+0.32
$78.81M $16.78K $6.30 $6.39 $78.81M 6.22 $1.02
Hennessy Advisors Hennessy Advisors HNNA US $9.91
+0.92
$78.31M $4.34K $9.63 $9.91 $78.31M 9.34 $1.06
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.32
+0.53
$76.74M $4.41K $12.31 $12.42 $76.74M 0 -$0.13
us DMG Blockchain DMGGF US $0.37
+1.34
$76.33M $99.92K $0.36 $0.38 $76.33M 0 -$0.04
us Siebert Financial SIEB US $1.80
-0.82
$74.72M $12.58K $1.80 $1.85 $74.72M 0 -$0.14
us Eaton Vance California Municipal Income Trust CEV US $10.36
+0.88
$72.87M $22.72K $10.27 $10.36 $72.87M 0 $0.00
us The European Equity Fund EEA US $10.57
-0.76
$72.10M $16.96K $10.52 $10.60 $72.10M 3.91 $2.70
Great Elm Great Elm GEG US $2.24
0
$70.24M $28.03K $2.23 $2.35 $70.24M 0 -$0.80
PCM Fund PCM Fund PCM US $5.64
+0.18
$69.65M $29.01K $5.60 $5.66 $69.65M 10.07 $0.56
us Invesco High Income Trust II VLT US $10.40
-0.27
$67.75M $7.64K $10.39 $10.49 $67.75M 14.65 $0.71
us OptimumBank OPHC US $5.50
0
$67.48M $456.00 $5.54 $5.54 $67.48M 9.32 $0.59
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.98
+0.66
$66.84M $6.85K $9.85 $10.00 $66.84M 12.96 $0.77
us NSTS Bancorp NSTS US $13.71
-0.04
$66.26M $3.66K $13.71 $13.72 $66.26M 0 -$0.02
us Catalyst Bancorp CLST US $16.23
+1.6
$65.74M $16.89K $15.96 $16.23 $65.74M 29.50 $0.55
us The9 NCTY US $4.28
-1.61
$65.37M $23.14K $4.28 $4.62 $65.37M 0 -$7.98
AmeriServ Financial AmeriServ Financial ASRV US $3.79
+0.66
$64.38M $4.08K $3.74 $3.79 $64.38M 11.50 $0.33
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62
+0.06
$62.16M $7.28K $14.60 $14.66 $62.16M 13.28 $1.10
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.10 $9.03
us BTCS BTCS US $1.17
-4.84
$58.73M $982.43K $1.17 $1.25 $58.73M 0 -$1.57
us Cirmaker Technology CRKT US $0.10
+1.21
$56.35M $6.00K $0.10 $0.12 $56.35M 0 -$0.06
us Argo Blockchain ARBK US $3.67
-1.21
$53.78M $11.23K $3.52 $3.85 $53.78M 0.73 $4.97
eHealth eHealth EHTH US $1.66
+0.3
$52.53M $115.74K $1.64 $1.69 $52.53M 0 -$0.59
us The Marygold Companies MGLD US $1.15
-0.86
$49.84M $23.02K $1.15 $1.15 $49.84M 0 -$0.05
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.56
-0.13
$48.72M $1.34K $11.56 $11.56 $48.72M 10.70 $1.08
us Heritage Global HGBL US $1.32
-0.74
$46.55M $51.21K $1.33 $1.38 $46.55M 14.88 $0.09
Vroom Vroom VRM US $8.81
+5.75
$45.88M $2.13K $8.81 $8.81 $45.88M 0 -$12.94
us Marathon Bancorp MBBC US $14.20
-2.54
$41.90M $204.46K $14.01 $15.50 $41.90M 33.80 $0.42
us Blubuzzard BZRD US $0.05
+22.2
$38.95M $35.00K $0.05 $0.05 $38.95M 0 $0.00
us Atlantic American AAME US $1.79
+0.56
$36.51M $18.63K $1.74 $1.80 $36.51M 7.78 $0.23
us U.S. Global Investors GROW US $2.81
+1.08
$34.86M $5.91K $2.77 $2.84 $34.86M 11.24 $0.25
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us Planet Ventures PNXPF US $0.21
-6.67
$31.93M $24.71K $0.20 $0.20 $31.93M 0 -$0.01
Carbon Streaming Carbon Streaming OFSTF US $0.64
+0.05
$31.52M $2.17K $0.64 $0.64 $31.52M 0 $0.00
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us FDCTech FDCT US $0.07
+14.33
$29.02M $2.50K $0.07 $0.07 $29.02M 2.28 $0.03
us Cohen & Company COHN US $11.48
+2.04
$28.82M $7.67K $11.35 $11.63 $28.82M 2.50 $4.58
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
0
$28.64M $64.85K $1.59 $1.60 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Greenidge Generation GREE US $1.36
-6.21
$24.51M $87.29K $1.35 $1.45 $24.51M 3.02 $0.45
us BayFirst Financial BAFN US $5.66
-1.65
$23.22M $8.48K $5.51 $5.75 $23.22M 0 -$5.54
us Dynastar DYNA US $0.01
-33.8
$21.65M $116.56K $0.01 $0.01 $21.65M 0 $0.00
us Sphere 3D ANY US $2.86
-6.43
$19.35M $310.09K $2.75 $3.15 $19.35M 0 -$5.32
RENN Fund RENN Fund RCG US $2.74
-0.18
$19.22M $1.39K $2.74 $2.75 $19.22M 24.91 $0.11
us Gateway Bank, F.S.B GWBK US $0.07
0
$18.89M $960.89K $0.07 $0.07 $18.89M 0 -$0.01
us Equus Total Return EQS US $1.28
-5.77
$17.90M $5.80K $1.28 $1.28 $17.90M 0 -$1.04
us Investcorp Credit Management BDC ICMB US $1.23
+3.37
$17.75M $57.30K $1.17 $1.24 $17.75M 0 -$1.36
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-5.69
$17.24M $63.50K $0.05 $0.05 $17.24M 0 $0.00
SOS SOS SOS US $1.04
+8.33
$16.82M $42.25K $0.96 $1.04 $16.82M 0 -$6.02
Adia Nutrition Adia Nutrition ADIA US $0.17
-8.11
$16.05M $32.49K $0.12 $0.15 $16.05M 0 $0.00
us Pegasus Tel PTEL US $0.00
-4.9
$15.57M $199.75K $0.01 $0.01 $15.57M 0 -$0.49
us MDwerks MDWK US $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.16
0
$14.48M $34.07K $0.15 $0.16 $14.48M 0 -$0.03
Huize Holding Huize Holding HUIZ US $1.40
+0.73
$14.15M $19.33K $1.33 $1.40 $14.15M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency