結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
+0.04
|
$115.08M — | $22.27K — | $12.07 — | $12.11 — | $115.08M — | 11.86 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.21 — |
+0.15
|
$114.70M — | $5.99K — | $9.19 — | $9.23 — | $114.70M — | 24.25 | $0.38 — | ||
|
Bogota Financial
BSBK
US
|
$8.91 — |
-0.45
|
$114.53M — | $23.17K — | $8.83 — | $8.99 — | $114.53M — | 52.41 | $0.17 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.96 — |
-3.78
|
$113.08M — | $362.37K — | $0.95 — | $1.01 — | $113.08M — | 48.07 | $0.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.80 — |
-0.05
|
$112.62M — | $9.70K — | $18.75 — | $19.07 — | $112.62M — | 3.75 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.72 — |
-1.08
|
$112.31M — | $25.19K — | $24.70 — | $26.38 — | $112.31M — | 10.25 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.76 — |
0
|
$109.28M — | $32.00K — | $7.71 — | $7.80 — | $109.28M — | 70.54 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.94
|
$107.32M — | $7.64K — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.06 — |
0
|
$106.69M — | $9.77K — | $16.99 — | $17.20 — | $106.69M — | 18.34 | $0.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
-0.89
|
$104.25M — | $50.61K — | $5.55 — | $5.64 — | $104.25M — | 26.52 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-7.09
|
$103.24M — | $83.12K — | $1.18 — | $1.26 — | $103.24M — | 13.11 | $0.09 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
0
|
$102.19M — | $25.02K — | $11.50 — | $11.69 — | $102.19M — | 4.60 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
+1.16
|
$101.79M — | $3.72K — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
-16.67
|
$100.77M — | $11.00K — | $0.08 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.41 — |
+1.12
|
$98.23M — | $4.40K — | $15.22 — | $15.44 — | $98.23M — | 128.41 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
0
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.74 — |
+0.85
|
$97.16M — | $39.10K — | $17.55 — | $17.86 — | $97.16M — | 10.19 | $1.74 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.83
|
$96.87M — | $33.53K — | $8.36 — | $8.54 — | $96.87M — | 3.98 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.13
|
$95.66M — | $15.96K — | $15.93 — | $16.04 — | $95.66M — | 15.96 | $1.00 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.29
|
$94.97M — | $26.40K — | $10.45 — | $10.79 — | $94.97M — | 19.10 | $0.55 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Royce Global Trust
RGT
US
|
$14.14 — |
<0.01
|
$92.80M — | $8.42K — | $14.13 — | $14.28 — | $92.80M — | 4.87 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-5.45
|
$92.43M — | $5.58K — | $0.97 — | $1.01 — | $92.43M — | 2.02 | $0.48 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.58 — |
-0.81
|
$92.24M — | $62.46K — | $8.54 — | $8.77 — | $92.24M — | 3.32 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $35.35K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $16.81K — | $8.41 — | $8.48 — | $92.01M — | 12.02 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-1.29
|
$91.83M — | $23.73K — | $4.55 — | $4.64 — | $91.83M — | 4.24 | $1.08 — | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
-3.24
|
$91.40M — | $2.14K — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
-0.1
|
$90.76M — | $25.17K — | $4.99 — | $5.00 — | $90.76M — | 24.97 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
+2.03
|
$90.75M — | $2.45K — | $16.19 — | $16.39 — | $90.75M — | 15.67 | $1.04 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$0.39 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.19
|
$89.37M — | $16.28K — | $14.57 — | $14.64 — | $89.37M — | 162.38 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
+0.18
|
$87.65M — | $13.49K — | $11.20 — | $11.27 — | $87.65M — | 93.41 | $0.12 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.14
|
$83.83M — | $39.37K — | $7.36 — | $7.48 — | $83.83M — | 10.01 | $0.74 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.65 — |
-6.54
|
$83.81M — | $4.82K — | $0.65 — | $0.68 — | $83.81M — | 0 | -$0.02 — | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
|
Helius Medical
HSDT
US
|
$1.41 — |
-4.73
|
$82.33M — | $213.04K — | $1.41 — | $1.53 — | $82.33M — | 0.0037 | $379.14 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.39
|
$80.42M — | $968.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.67 — |
+0.19
|
$80.23M — | $19.49K — | $10.59 — | $10.73 — | $80.23M — | 8.74 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.14
|
$78.91M — | $22.57K — | $7.04 — | $7.06 — | $78.91M — | 0 | -$0.10 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.80 — |
-0.12
|
$78.82M — | $4.41K — | $16.80 — | $16.85 — | $78.82M — | 0 | -$0.21 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.27 — |
-0.95
|
$77.81M — | $21.66K — | $6.27 — | $6.39 — | $77.81M — | 6.14 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
+0.24
|
$76.52M — | $27.29K — | $12.28 — | $12.42 — | $76.52M — | 0 | -$0.13 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-1.32
|
$74.33M — | $123.47K — | $0.36 — | $0.38 — | $74.33M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.42 — |
+1.46
|
$73.29M — | $35.75K — | $10.27 — | $10.42 — | $73.29M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.53 — |
-1.13
|
$71.82M — | $22.11K — | $10.51 — | $10.60 — | $71.82M — | 3.89 | $2.70 — | ||
PCM Fund
PCM
US
|
$5.62 — |
-0.18
|
$69.40M — | $36.63K — | $5.60 — | $5.66 — | $69.40M — | 10.03 | $0.56 — | ||
Great Elm
GEG
US
|
$2.21 — |
-1.34
|
$69.30M — | $67.22K — | $2.21 — | $2.35 — | $69.30M — | 0 | -$0.80 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.06
|
$67.89M — | $9.36K — | $10.39 — | $10.49 — | $67.89M — | 14.68 | $0.71 — | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $3.96K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
|
The9
NCTY
US
|
$4.36 — |
+0.23
|
$66.59M — | $30.19K — | $4.21 — | $4.62 — | $66.59M — | 0 | -$7.98 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.93 — |
+0.1
|
$66.47M — | $10.93K — | $9.89 — | $10.00 — | $66.47M — | 12.89 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
+0.04
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
+0.31
|
$64.91M — | $17.14K — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $8.99K — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.14
|
$62.21M — | $9.02K — | $14.60 — | $14.66 — | $62.21M — | 13.29 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-6.45
|
$57.74M — | $1.12M — | $1.15 — | $1.25 — | $57.74M — | 0 | -$1.57 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.10 — |
+1.21
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-1.21
|
$53.78M — | $11.74K — | $3.52 — | $3.85 — | $53.78M — | 0.73 | $4.97 — | ||
eHealth
EHTH
US
|
$1.64 — |
-0.61
|
$52.06M — | $177.77K — | $1.63 — | $1.69 — | $52.06M — | 0 | -$0.59 — | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $24.07K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.58 — |
0
|
$48.79M — | $1.88K — | $11.56 — | $11.58 — | $48.79M — | 10.72 | $1.08 — | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
-1.48
|
$46.21M — | $66.47K — | $1.31 — | $1.38 — | $46.21M — | 14.77 | $0.09 — | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.15 — |
-2.88
|
$41.75M — | $206.24K — | $14.01 — | $15.50 — | $41.75M — | 33.69 | $0.42 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
+22.2
|
$38.95M — | $35.00K — | $0.05 — | $0.05 — | $38.95M — | 0 | $0.00 — | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $26.34K — | $1.74 — | $1.80 — | $36.31M — | 7.73 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
0
|
$34.48M — | $7.52K — | $2.77 — | $2.84 — | $34.48M — | 11.11 | $0.25 — | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+0.45
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.62
|
$28.82M — | $76.35K — | $1.59 — | $1.61 — | $28.82M — | 11.50 | $0.14 — | ||
|
Cohen & Company
COHN
US
|
$11.45 — |
+1.78
|
$28.75M — | $11.30K — | $11.35 — | $11.63 — | $28.75M — | 2.50 | $4.58 — | ||
|
FDCTech
FDCT
US
|
$0.06 — |
+5
|
$26.65M — | $58.31K — | $0.06 — | $0.07 — | $26.65M — | 2.10 | $0.03 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.36 — |
-6.21
|
$24.51M — | $140.94K — | $1.33 — | $1.45 — | $24.51M — | 3.02 | $0.45 — | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-1.74
|
$23.20M — | $13.83K — | $5.51 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
-33.8
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.74 — |
-0.36
|
$19.22M — | $2.18K — | $2.74 — | $2.75 — | $19.22M — | 24.91 | $0.11 — | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-8.04
|
$19.02M — | $348.95K — | $2.75 — | $3.15 — | $19.02M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
-2.92
|
$17.90M — | $6.10K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+3.36
|
$17.75M — | $65.69K — | $1.17 — | $1.24 — | $17.75M — | 0 | -$1.36 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-7.84
|
$16.85M — | $74.50K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.99 — |
+3.13
|
$16.01M — | $66.27K — | $0.96 — | $1.04 — | $16.01M — | 0 | -$6.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-4.9
|
$15.57M — | $199.75K — | $0.01 — | $0.01 — | $15.57M — | 0 | -$0.49 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Huize Holding
HUIZ
US
|
$1.40 — |
+0.73
|
$14.15M — | $23.11K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||