結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.00 — |
-0.83
|
$190.40M — | $226.25K — | $3.00 — | $3.02 — | $190.40M — | 5.56 | $0.54 — | ||
| Meridian MRBK | $16.45 — |
+1.11
|
$189.46M — | $75.37K — | $16.35 — | $16.50 — | $189.46M — | 9.29 | $1.77 — | ||
| Consumer Portfolio Services CPSS | $8.48 — |
-1.4
|
$188.46M — | $13.23K — | $8.47 — | $8.66 — | $188.46M — | 10.59 | $0.80 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.41 — |
-0.05
|
$186.14M — | $60.74K — | $10.37 — | $10.44 — | $186.14M — | 0 | -$0.48 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.96 — |
-1.7
|
$184.94M — | $60.19K — | $39.96 — | $40.57 — | $184.94M — | 9.46 | $4.22 — | ||
| Prime Meridian Holding Company PMHG | $54.75 — |
+0.09
|
$184.75M — | $900.00 — | $54.75 — | $54.75 — | $184.75M — | 22.43 | $2.44 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
-0.79
|
$182.07M — | $200.87K — | $2.50 — | $2.52 — | $182.07M — | 11.90 | $0.21 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.91 — |
-0.25
|
$180.51M — | $35.88K — | $11.87 — | $11.95 — | $180.51M — | 6.69 | $1.78 — | ||
| The New Germany Fund GF | $11.12 — |
-0.56
|
$179.92M — | $320.00 — | $11.12 — | $11.12 — | $179.92M — | 1.83 | $6.05 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.71 — |
+0.15
|
$178.97M — | $4.50K — | $33.71 — | $34.00 — | $178.97M — | 11.01 | $3.06 — | ||
| WhiteHorse Finance WHF | $7.64 — |
-0.52
|
$177.58M — | $108.23K — | $7.56 — | $7.75 — | $177.58M — | 17.76 | $0.43 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.61 — |
-0.51
|
$177.15M — | $77.28K — | $13.53 — | $13.63 — | $177.15M — | 14.32 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.51
|
$176.63M — | $55.13K — | $15.43 — | $15.51 — | $176.63M — | 25.34 | $0.61 — | ||
| BV Financial BVFL | $17.68 — |
-2.91
|
$175.73M — | $17.18K — | $17.49 — | $18.55 — | $175.73M — | 16.67 | $1.06 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| United Security Bancshares UBFO | $9.92 — |
-0.4
|
$174.35M — | $19.84K — | $9.91 — | $10.05 — | $174.35M — | 15.26 | $0.65 — | ||
| First Internet Bancorp INBK | $19.77 — |
+0.23
|
$172.26M — | $43.66K — | $19.68 — | $20.25 — | $172.26M — | 0 | -$3.80 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
+0.08
|
$171.80M — | $8.83K — | $17.72 — | $17.87 — | $171.80M — | 13.78 | $1.29 — | ||
| CB Financial Services CBFV | $33.95 — |
-1.22
|
$170.12M — | $6.21K — | $33.95 — | $35.00 — | $170.12M — | 65.28 | $0.52 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.61 — |
-0.51
|
$169.68M — | $57.84K — | $11.55 — | $11.68 — | $169.68M — | 0 | -$0.86 — | ||
| Landmark Bancorp LARK | $27.60 — |
-0.25
|
$167.81M — | $4.54K — | $27.32 — | $28.70 — | $167.81M — | 9.61 | $2.87 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.72 — |
-0.46
|
$165.51M — | $265.73K — | $8.72 — | $8.76 — | $165.51M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Finward Bancorp FNWD | $38.04 — |
-1.35
|
$164.60M — | $5.52K — | $38.02 — | $38.97 — | $164.60M — | 20.23 | $1.88 — | ||
| BTCS BTCS | $3.40 — |
+2.1
|
$163.38M — | $484.01K — | $3.29 — | $3.42 — | $163.38M — | 2.09 | $1.62 — | ||
| Special Opportunities Fund SPE | $15.29 — |
-0.07
|
$162.43M — | $42.79K — | $15.26 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Ellsworth Growth and Income Fund ECF | $11.84 — |
-0.67
|
$162.00M — | $16.04K — | $11.80 — | $11.90 — | $162.00M — | 6.29 | $1.88 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.47 — |
-0.12
|
$159.96M — | $63.58K — | $8.43 — | $8.55 — | $159.96M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.30 — |
+0.3
|
$159.01M — | $65.49K — | $3.28 — | $3.30 — | $159.01M — | 15.00 | $0.22 — | ||
| Patriot National Bancorp PNBK | $1.37 — |
+0.74
|
$157.54M — | $176.06K — | $1.34 — | $1.40 — | $157.54M — | 0 | -$2.56 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.60M — | $606.27K — | $2.80 — | $2.84 — | $154.60M — | 11.27 | $0.25 — | ||
| CF Bankshares CFBK | $23.75 — |
+0.04
|
$153.04M — | $34.89K — | $23.73 — | $23.86 — | $153.04M — | 9.53 | $2.49 — | ||
| ArrowMark Financial BANX | $21.46 — |
0
|
$152.99M — | $14.65K — | $21.40 — | $21.56 — | $152.99M — | 7.83 | $2.74 — | ||
| BankFinancial BFIN | $12.27 — |
+1.15
|
$152.89M — | $118.61K — | $12.26 — | $12.36 — | $152.89M — | 64.57 | $0.19 — | ||
| Westwood WHG | $16.23 — |
-1.52
|
$152.69M — | $9.09K — | $16.15 — | $16.74 — | $152.69M — | 19.55 | $0.83 — | ||
| Foresight Financial FGFH | $42.29 — |
0
|
$152.50M — | $18.00 — | $41.52 — | $41.52 — | $152.50M — | 8.79 | $4.81 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.15
|
$152.15M — | $22.63K — | $11.75 — | $11.89 — | $152.15M — | 10.56 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $7.01 — |
0
|
$152.05M — | $38.70K — | $6.97 — | $7.05 — | $152.05M — | 53.92 | $0.13 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.09
|
$151.09M — | $529.46K — | $1.84 — | $1.86 — | $151.09M — | 0 | -$0.03 — | ||
| The Korea Fund KF | $36.09 — |
+0.81
|
$150.57M — | $12.15K — | $35.85 — | $36.38 — | $150.57M — | 14.97 | $2.41 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.34
|
$150.47M — | $73.30K — | $11.76 — | $11.92 — | $150.47M — | 12.59 | $0.94 — | ||
| MainStreet Bancshares MNSB | $20.05 — |
+1.16
|
$150.31M — | $23.63K — | $19.91 — | $20.20 — | $150.31M — | 0 | -$0.91 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $189.42K — | $4.16 — | $4.18 — | $150.16M — | 3.37 | $1.24 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
-0.82
|
$149.63M — | $129.77K — | $4.83 — | $4.87 — | $149.63M — | 7.00 | $0.69 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.70 — |
-0.1
|
$148.81M — | $38.96K — | $9.69 — | $9.74 — | $148.81M — | 8.29 | $1.17 — | ||
| Mountain Commerce Bancorp MCBI | $23.26 — |
+3.38
|
$148.70M — | $21.39K — | $22.70 — | $23.50 — | $148.70M — | 22.58 | $1.03 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
-0.41
|
$148.43M — | $83.20K — | $7.32 — | $7.40 — | $148.43M — | 9.17 | $0.80 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.53 — |
-0.42
|
$147.70M — | $38.05K — | $9.51 — | $9.61 — | $147.70M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.97 — |
-0.09
|
$147.58M — | $38.87K — | $10.93 — | $11.08 — | $147.58M — | 11.42 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
-0.33
|
$147.07M — | $16.79K — | $11.93 — | $12.05 — | $147.07M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.28 — |
-0.27
|
$146.07M — | $49.26K — | $11.21 — | $11.31 — | $146.07M — | 0 | -$0.59 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.37
|
$144.30M — | $63.98K — | $6.66 — | $6.76 — | $144.30M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.70 — |
-0.52
|
$144.28M — | $47.41K — | $7.68 — | $7.77 — | $144.28M — | 29.61 | $0.26 — | ||
| South Atlantic Bancshares SABK | $19.10 — |
-0.25
|
$142.67M — | $645.00 — | $19.00 — | $19.10 — | $142.67M — | 16.05 | $1.19 — | ||
| Eagle Bancorp Montana EBMT | $17.86 — |
+0.45
|
$142.03M — | $17.11K — | $17.70 — | $18.00 — | $142.03M — | 10.38 | $1.72 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.40 — |
-1.06
|
$141.05M — | $83.97K — | $8.35 — | $8.49 — | $141.05M — | 9.54 | $0.88 — | ||
| BCB Bancorp BCBP | $8.08 — |
+0.25
|
$139.20M — | $65.50K — | $8.05 — | $8.12 — | $139.20M — | 134.66 | $0.06 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $207.42K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| First Acceptance FACO | $3.78 — |
+3.28
|
$138.52M — | $10.03K — | $3.69 — | $3.79 — | $138.52M — | 4.97 | $0.76 — | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $5.66K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| John Hancock Diversified Income Fund HEQ | $11.07 — |
-0.18
|
$133.88M — | $29.85K — | $11.06 — | $11.13 — | $133.88M — | 9.30 | $1.19 — | ||
| Rhinebeck Bancorp RBKB | $11.90 — |
+2.06
|
$132.63M — | $1.95K — | $11.90 — | $11.94 — | $132.63M — | 26.44 | $0.45 — | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-0.44
|
$131.65M — | $6.66K — | $13.50 — | $13.63 — | $131.65M — | 12.80 | $1.06 — | ||
| Bancroft Fund BCV | $22.34 — |
-1.37
|
$130.96M — | $22.36K — | $22.33 — | $22.61 — | $130.96M — | 10.06 | $2.22 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.42 — |
-0.7
|
$130.06M — | $57.62K — | $11.42 — | $11.49 — | $130.06M — | 8.33 | $1.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.96 — |
-0.99
|
$130.05M — | $27.65K — | $10.95 — | $11.05 — | $130.05M — | 11.07 | $0.99 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
-0.11
|
$127.54M — | $35.36K — | $9.46 — | $9.53 — | $127.54M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.17
|
$125.86M — | $36.37K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | ||
| Affinity Bancshares AFBI | $20.00 — |
-1.23
|
$125.85M — | $1.45K — | $20.00 — | $20.15 — | $125.85M — | 17.09 | $1.17 — | ||
| abrdn National Municipal Income Fund VFL | $10.09 — |
-0.49
|
$123.89M — | $24.86K — | $10.09 — | $10.21 — | $123.89M — | 0 | -$0.03 — | ||
| John Hancock Investors Trust JHI | $14.09 — |
-0.56
|
$123.21M — | $46.55K — | $13.93 — | $14.13 — | $123.21M — | 14.67 | $0.96 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
+0.21
|
$123.06M — | $51.23K — | $9.39 — | $9.51 — | $123.06M — | 10.22 | $0.92 — | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $14.84K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
-1.1
|
$121.81M — | $13.62K — | $20.68 — | $20.82 — | $121.81M — | 20.81 | $0.99 — | ||
| B. Riley Financial RILY | $3.96 — |
+2.86
|
$121.16M — | $746.35K — | $3.73 — | $3.98 — | $121.16M — | 0 | -$28.05 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
+1.92
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
-0.04
|
$118.17M — | $27.81K — | $12.40 — | $12.45 — | $118.17M — | 21.42 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.25 — |
-0.41
|
$117.44M — | $57.33K — | $7.23 — | $7.33 — | $117.44M — | 5.33 | $1.36 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.27
|
$117.28M — | $134.15K — | $3.70 — | $3.72 — | $117.28M — | 53.14 | $0.07 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.16
|
$116.98M — | $56.72K — | $6.25 — | $6.27 — | $116.98M — | 9.76 | $0.64 — | ||
| Abrdn Australia Equity Fund IAF | $12.65 — |
-0.39
|
$116.75M — | $16.56K — | $12.68 — | $12.73 — | $116.75M — | 6.69 | $1.89 — | ||
| Siebert Financial SIEB | $2.87 — |
-3.37
|
$116.03M — | $22.67K — | $2.82 — | $2.96 — | $116.03M — | 15.94 | $0.18 — | ||
| Lake Shore Bancorp LSBK | $14.93 — |
+0.47
|
$115.53M — | $2.97K — | $14.93 — | $15.06 — | $115.53M — | 13.33 | $1.12 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.43
|
$115.26M — | $21.09K — | $9.26 — | $9.31 — | $115.26M — | 61.73 | $0.15 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
-0.07
|
$114.47M — | $17.10K — | $14.19 — | $14.37 — | $114.47M — | 4.91 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $52.34K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| eHealth EHTH | $3.67 — |
-3.67
|
$112.91M — | $156.28K — | $3.67 — | $3.90 — | $112.91M — | 22.93 | $0.16 — | ||
| CBB Bancorp CBBI | $10.60 — |
-0.23
|
$112.23M — | $9.20K — | $10.60 — | $10.70 — | $112.23M — | 4.73 | $2.24 — | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $16.17K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.38 — |
-0.7
|
$110.00M — | $4.85K — | $18.45 — | $18.60 — | $110.00M — | 4.57 | $4.02 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
-0.51
|
$109.70M — | $20.66K — | $7.78 — | $7.80 — | $109.70M — | 155.80 | $0.05 — | ||
| Soluna SLNH | $1.60 — |
-3.61
|
$109.48M — | $1.64M — | $1.59 — | $1.70 — | $109.48M — | 0 | -$8.29 — | ||
| Great Elm Capital GECC | $7.79 — |
-1.14
|
$109.05M — | $59.35K — | $7.73 — | $7.97 — | $109.05M — | 0 | -$0.64 — | ||
| The Central and Eastern Europe Fund CEE | $16.75 — |
+1.76
|
$108.18M — | $14.51K — | $16.45 — | $16.75 — | $108.18M — | 3.83 | $4.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||