結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS KKR Capital FSK | $15.37 — |
+0.92
|
$4.30B — | $2.42M — | $15.07 — | $15.43 — | $4.30B — | 15.68 | $0.98 — | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.85 — |
+0.87
|
$4.14B — | $23.10K — | $20.70 — | $20.85 — | $4.14B — | 2.90 | $7.19 — | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| Assured Guaranty AGO | $86.38 — |
-0.58
|
$3.98B — | $303.96K — | $86.04 — | $87.31 — | $3.98B — | 10.58 | $8.16 — | |
| Victory Capital VCTR | $61.25 — |
+0.06
|
$3.98B — | $357.71K — | $60.91 — | $62.37 — | $3.98B — | 15.70 | $3.90 — | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| CNO Financial CNO | $40.91 — |
-0.82
|
$3.90B — | $443.12K — | $40.91 — | $41.65 — | $3.90B — | 14.01 | $2.92 — | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| CorVel CRVL | $75.62 — |
-0.46
|
$3.88B — | $159.73K — | $74.51 — | $76.42 — | $3.88B — | 37.43 | $2.02 — | |
| Federated Hermes FHI | $49.67 — |
+0.42
|
$3.85B — | $325.49K — | $49.30 — | $50.18 — | $3.85B — | 10.39 | $4.78 — | |
| DNP Select Income Fund DNP | $10.20 — |
+1.09
|
$3.80B — | $780.27K — | $10.11 — | $10.20 — | $3.80B — | 4.39 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.79 — |
+3.9
|
$3.77B — | $1.73M — | $12.22 — | $12.86 — | $3.77B — | 0 | -$1.78 — | |
| Upstart UPST | $38.77 — |
+0.44
|
$3.77B — | $8.33M — | $38.55 — | $40.09 — | $3.77B — | 149.11 | $0.26 — | |
| Brighthouse Financial BHF | $65.91 — |
-0.15
|
$3.77B — | $1.86M — | $65.84 — | $66.33 — | $3.77B — | 7.53 | $8.75 — | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 15.99 | $7.05 — | |
| Stifel Financial Corp. SF-PB | $24.47 — |
-0.33
|
$3.73B — | $29.70K — | $23.73 — | $24.72 — | $3.73B — | 3.68 | $6.65 — | |
| Golub Capital BDC GBDC | $13.92 — |
+0.25
|
$3.71B — | $959.85K — | $13.79 — | $13.93 — | $3.71B — | 9.79 | $1.42 — | |
| AllianceBernstein Holding L.P AB | $39.39 — |
+0.64
|
$3.58B — | $112.44K — | $39.05 — | $39.49 — | $3.58B — | 13.04 | $3.02 — | |
| Genworth Financial GNW | $8.63 — |
-0.46
|
$3.54B — | $3.76M — | $8.60 — | $8.75 — | $3.54B — | 17.61 | $0.49 — | |
| Independent Bank INDB | $69.68 — |
-1.14
|
$3.45B — | $379.24K — | $69.51 — | $71.12 — | $3.45B — | 17.16 | $4.06 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
+0.52
|
$3.45B — | $872.21K — | $11.51 — | $11.56 — | $3.45B — | 288.50 | $0.04 — | |
| Palomar PLMR | $129.51 — |
+1.13
|
$3.43B — | $395.08K — | $126.18 — | $130.96 — | $3.43B — | 20.20 | $6.41 — | |
| Cohen & Steers CNS | $66.96 — |
-1.36
|
$3.42B — | $140.90K — | $66.96 — | $68.30 — | $3.42B — | 20.99 | $3.19 — | |
| Webster Financial Corporation WBS-PF | $20.16 — |
+0.3
|
$3.41B — | $3.41K — | $20.01 — | $20.26 — | $3.41B — | 7.73 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.94 — |
+1.72
|
$3.39B — | $233.86K — | $37.38 — | $37.97 — | $3.39B — | 4.33 | $8.76 — | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| Banco BBVA Argentina BBAR | $15.62 — |
-1.01
|
$3.30B — | $864.54K — | $15.42 — | $16.58 — | $3.30B — | 15.61 | $1.00 — | |
| Renasant RNST | $34.64 — |
0
|
$3.29B — | $319.85K — | $34.46 — | $35.00 — | $3.29B — | 18.42 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| Hercules Capital HTGC | $17.85 — |
-0.83
|
$3.24B — | $1.52M — | $17.75 — | $18.08 — | $3.24B — | 10.25 | $1.74 — | |
| Cathay General Bancorp CATY | $47.20 — |
+0.3
|
$3.21B — | $402.99K — | $46.82 — | $47.48 — | $3.21B — | 10.90 | $4.33 — | |
| First BanCorp FBP | $20.33 — |
+1.55
|
$3.21B — | $775.26K — | $20.12 — | $20.49 — | $3.21B — | 9.91 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.19B — | $930.23K — | $17.48 — | $17.80 — | $3.19B — | 9.26 | $1.91 — | |
| Artisan Partners Asset Management APAM | $45.06 — |
+0.33
|
$3.18B — | $209.65K — | $44.56 — | $45.43 — | $3.18B — | 12.14 | $3.71 — | |
| Enova ENVA | $127.06 — |
+1.76
|
$3.15B — | $135.94K — | $124.20 — | $128.05 — | $3.15B — | 11.73 | $10.83 — | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| Calamos Strategic Total Return Fund CSQ | $19.06 — |
+1.63
|
$3.06B — | $141.24K — | $18.92 — | $19.09 — | $3.06B — | 10.95 | $1.74 — | |
| BankUnited BKU | $40.48 — |
+0.55
|
$3.04B — | $416.98K — | $39.98 — | $40.80 — | $3.04B — | 11.43 | $3.54 — | |
| Qfin QFIN | $22.88 — |
+2.69
|
$3.03B — | $1.22M — | $22.43 — | $23.30 — | $3.03B — | 3.24 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| Community Financial System CBU | $56.45 — |
-0.7
|
$2.97B — | $92.75K — | $56.31 — | $57.83 — | $2.97B — | 14.54 | $3.88 — | |
| FB Financial FBK | $55.12 — |
+0.46
|
$2.95B — | $195.34K — | $54.90 — | $55.53 — | $2.95B — | 25.63 | $2.15 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
+0.37
|
$2.91B — | $864.08K — | $8.12 — | $8.15 — | $2.91B — | 10.44 | $0.78 — | |
| NMI NMIH | $37.54 — |
+2.43
|
$2.89B — | $410.77K — | $36.53 — | $37.82 — | $2.89B — | 7.83 | $4.79 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.27 — |
+1.42
|
$2.84B — | $361.07K — | $9.19 — | $9.29 — | $2.84B — | 18.91 | $0.49 — | |
| The Western Union Company WU | $8.88 — |
-2.42
|
$2.82B — | $9.11M — | $8.83 — | $9.17 — | $2.82B — | 3.86 | $2.30 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.98 — |
+1.44
|
$2.80B — | $789.13K — | $11.83 — | $11.98 — | $2.80B — | 199.66 | $0.06 — | |
| Brighthouse Financial, Inc. BHFAP | $16.79 — |
-1.29
|
$2.78B — | $148.19K — | $16.41 — | $17.19 — | $2.78B — | 1.33 | $12.61 — | |
| Adams Diversified Equity Fund ADX | $23.17 — |
+1.67
|
$2.78B — | $298.42K — | $22.96 — | $23.22 — | $2.78B — | 7.59 | $3.05 — | |
| The Bancorp TBBK | $62.44 — |
+0.32
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Banc of California BANC | $17.34 — |
+1.46
|
$2.70B — | $1.28M — | $17.10 — | $17.45 — | $2.70B — | 16.83 | $1.03 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
+0.32
|
$2.67B — | $446.45K — | $12.47 — | $12.55 — | $2.67B — | 62.54 | $0.20 — | |
| Bank of Hawaii BOH | $65.92 — |
+0.38
|
$2.62B — | $361.41K — | $64.99 — | $66.52 — | $2.62B — | 16.11 | $4.09 — | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.62B — | $621.52K — | $13.61 — | $13.70 — | $2.62B — | 9.54 | $1.43 — | |
| Goosehead Insurance GSHD | $69.12 — |
-0.62
|
$2.55B — | $242.62K — | $66.94 — | $70.51 — | $2.55B — | 60.63 | $1.14 — | |
| CVB Financial CVBF | $18.59 — |
-0.64
|
$2.54B — | $963.50K — | $18.56 — | $19.37 — | $2.54B — | 12.56 | $1.48 — | |
| Park National PRK | $157.16 — |
+0.6
|
$2.53B — | $46.56K — | $154.63 — | $158.36 — | $2.53B — | 14.49 | $10.84 — | |
| Lufax Holding LU | $2.89 — |
+2.12
|
$2.50B — | $1.62M — | $2.84 — | $2.90 — | $2.50B — | 0 | -$0.76 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.69 — |
+1.36
|
$2.47B — | $138.25K — | $15.59 — | $15.78 — | $2.47B — | 8.76 | $1.79 — | |
| HCI HCI | $188.60 — |
+3.97
|
$2.44B — | $166.36K — | $183.58 — | $189.92 — | $2.44B — | 11.95 | $15.77 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.61 — |
+0.48
|
$2.44B — | $602.38K — | $12.57 — | $12.65 — | $2.44B — | 0 | $0.00 — | |
| Provident Financial Services PFS | $18.62 — |
-0.27
|
$2.43B — | $499.64K — | $18.55 — | $18.84 — | $2.43B — | 9.35 | $1.99 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| Sprott SII | $92.82 — |
+3
|
$2.39B — | $148.29K — | $91.28 — | $93.26 — | $2.39B — | 47.35 | $1.96 — | |
| First Financial Bancorp FFBC | $24.17 — |
+0.58
|
$2.38B — | $308.39K — | $23.91 — | $24.33 — | $2.38B — | 8.95 | $2.70 — | |
| WaFd WAFD | $30.38 — |
+0.6
|
$2.38B — | $410.02K — | $30.02 — | $30.52 — | $2.38B — | 11.55 | $2.63 — | |
| Cornerstone Strategic Investment Fund CLM | $8.30 — |
+1.59
|
$2.36B — | $1.30M — | $8.19 — | $8.30 — | $2.36B — | 8.73 | $0.95 — | |
| SiriusPoint SPNT | $20.16 — |
+1.72
|
$2.35B — | $348.49K — | $19.58 — | $20.29 — | $2.35B — | 12.29 | $1.64 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.97 — |
+1.18
|
$2.35B — | $533.60K — | $23.74 — | $23.98 — | $2.35B — | 5.13 | $4.67 — | |
| Patria Investments PAX | $14.82 — |
+0.03
|
$2.34B — | $325.50K — | $14.67 — | $14.97 — | $2.34B — | 27.43 | $0.54 — | |
| Customers Bancorp CUBI | $68.45 — |
+1.32
|
$2.34B — | $206.06K — | $67.71 — | $69.72 — | $2.34B — | 13.80 | $4.96 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.22 — |
+0.84
|
$2.32B — | $1.22M — | $13.16 — | $13.35 — | $2.32B — | 7.91 | $1.67 — | |
| Brookfield Business BBUC | $32.42 — |
+3.84
|
$2.27B — | $161.32K — | $31.24 — | $33.06 — | $2.27B — | 0 | -$15.10 — | |
| Walker & Dunlop WD | $66.28 — |
-4.45
|
$2.26B — | $393.02K — | $66.13 — | $69.60 — | $2.26B — | 19.66 | $3.37 — | |
| GCM Grosvenor GCMG | $11.70 — |
0
|
$2.19B — | $676.54K — | $11.55 — | $11.72 — | $2.19B — | 36.56 | $0.32 — | |
| Fairfax India FFXDF | $16.49 — |
-0.6
|
$2.18B — | $2.18K — | $16.41 — | $16.69 — | $2.18B — | 63.42 | $0.26 — | |
| LendingClub LC | $18.86 — |
+3.91
|
$2.17B — | $2.35M — | $18.60 — | $19.28 — | $2.17B — | 21.19 | $0.89 — | |
| NBT Bancorp NBTB | $41.51 — |
-0.24
|
$2.17B — | $174.49K — | $41.22 — | $42.02 — | $2.17B — | 13.74 | $3.02 — | |
| Kemper KMPR | $36.85 — |
-0.46
|
$2.16B — | $730.95K — | $36.47 — | $37.08 — | $2.16B — | 9.49 | $3.88 — | |
| First Bancorp FBNC | $50.97 — |
-0.25
|
$2.11B — | $116.32K — | $50.86 — | $51.76 — | $2.11B — | 21.41 | $2.38 — | |
| Banner BANR | $61.71 — |
+1.3
|
$2.10B — | $157.48K — | $60.59 — | $62.21 — | $2.10B — | 11.24 | $5.49 — | |
| First Merchants FRME | $36.21 — |
+0.53
|
$2.09B — | $204.08K — | $35.72 — | $36.49 — | $2.09B — | 9.05 | $4.00 — | |
| Hilltop HTH | $33.69 — |
+2.03
|
$2.07B — | $280.82K — | $33.16 — | $34.04 — | $2.07B — | 13.47 | $2.50 — | |
| First Busey BUSE | $22.92 — |
-0.3
|
$2.03B — | $318.31K — | $22.80 — | $23.22 — | $2.03B — | 17.36 | $1.32 — | |
| Stewart Information Services STC | $71.87 — |
+0.66
|
$2.01B — | $146.55K — | $71.25 — | $73.07 — | $2.01B — | 19.96 | $3.60 — | |
| Stock Yards Bancorp SYBT | $67.37 — |
+0.64
|
$1.99B — | $124.42K — | $66.07 — | $67.90 — | $1.99B — | 14.70 | $4.58 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.74 — |
+1.38
|
$1.99B — | $569.78K — | $11.59 — | $11.74 — | $1.99B — | 3.66 | $3.20 — | |
| Sixth Street Specialty Lending TSLX | $20.99 — |
-0.94
|
$1.98B — | $425.46K — | $20.93 — | $21.41 — | $1.98B — | 10.23 | $2.05 — | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.38
|
$1.98B — | $115.34K — | $52.85 — | $53.61 — | $1.98B — | 10.42 | $5.13 — | |
| Bitfarms BITF | $3.58 — |
-2.19
|
$1.98B — | $52.47M — | $3.42 — | $3.93 — | $1.98B — | 0 | -$0.16 — | |
| Burford Capital BUR | $8.98 — |
+0.22
|
$1.97B — | $1.95M — | $8.96 — | $9.12 — | $1.97B — | 22.44 | $0.40 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.08 — |
+1.1
|
$1.94B — | $14.82K — | $20.84 — | $21.10 — | $1.94B — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||