結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.47 — |
0
|
$2.90B — | $343.54K — | $9.39 — | $9.54 — | $2.90B — | 6.91 | $1.37 — | ||
| NMI NMIH | $37.29 — |
+1.75
|
$2.83B — | $91.97K — | $36.79 — | $37.32 — | $2.83B — | 7.57 | $4.92 — | ||
| FB Financial FBK | $54.10 — |
+0.8
|
$2.79B — | $67.77K — | $54.00 — | $54.60 — | $2.79B — | 19.96 | $2.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.94 — |
+1.06
|
$2.79B — | $276.87K — | $11.71 — | $11.95 — | $2.79B — | 42.62 | $0.28 — | ||
| SiriusPoint SPNT | $23.17 — |
+4.46
|
$2.72B — | $132.97K — | $22.43 — | $23.17 — | $2.72B — | 5.83 | $3.97 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
+0.51
|
$2.71B — | $199.64K — | $12.70 — | $12.75 — | $2.71B — | 47.01 | $0.27 — | ||
| WaFd WAFD | $36.38 — |
+0.75
|
$2.69B — | $61.20K — | $36.20 — | $36.57 — | $2.69B — | 11.92 | $3.05 — | ||
| First Merchants FRME | $41.28 — |
+1.62
|
$2.60B — | $70.52K — | $40.74 — | $41.36 — | $2.60B — | 12.17 | $3.39 — | ||
| Customers Bancorp CUBI | $76.39 — |
+1.45
|
$2.58B — | $27.21K — | $75.59 — | $77.00 — | $2.58B — | 9.62 | $7.94 — | ||
| First Bancorp FBNC | $60.86 — |
+1.43
|
$2.52B — | $35.87K — | $59.74 — | $61.15 — | $2.52B — | 20.77 | $2.93 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.82 — |
+0.13
|
$2.51B — | $515.78K — | $11.79 — | $11.83 — | $2.51B — | 10.10 | $1.17 — | ||
| NBT Bancorp NBTB | $47.64 — |
+0.91
|
$2.48B — | $33.96K — | $47.23 — | $47.81 — | $2.48B — | 13.45 | $3.54 — | ||
| Artisan Partners Asset Management APAM | $34.88 — |
-0.97
|
$2.48B — | $165.30K — | $34.81 — | $35.29 — | $2.48B — | 8.74 | $3.99 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.68 — |
+0.16
|
$2.46B — | $235.57K — | $12.68 — | $12.74 — | $2.46B — | 42.26 | $0.30 — | ||
| Fairfax India FFXDF | $18.04 — |
-0.58
|
$2.42B — | $200.00 — | $17.95 — | $18.14 — | $2.42B — | 9.69 | $1.86 — | ||
| First Busey BUSE | $28.45 — |
+0.85
|
$2.40B — | $190.23K — | $28.34 — | $28.60 — | $2.40B — | 11.69 | $2.43 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.06 — |
+1.26
|
$2.38B — | $56.17K — | $13.92 — | $14.07 — | $2.38B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $10.98 — |
-0.52
|
$2.33B — | $272.31K — | $10.97 — | $11.03 — | $2.33B — | 6.34 | $1.73 — | ||
| Enterprise Financial Services Corp EFSC | $63.32 — |
+1.36
|
$2.32B — | $42.32K — | $62.65 — | $63.44 — | $2.32B — | 11.94 | $5.30 — | ||
| The Bank of N.T. Butterfield & Son NTB | $58.46 — |
+0.79
|
$2.32B — | $22.13K — | $58.13 — | $58.66 — | $2.32B — | 10.13 | $5.77 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.47 — |
-0.17
|
$2.31B — | $61.51K — | $14.27 — | $14.55 — | $2.31B — | 7.50 | $1.93 — | ||
| The Bancorp TBBK | $55.17 — |
+0.91
|
$2.30B — | $47.17K — | $54.45 — | $55.59 — | $2.30B — | 10.73 | $5.14 — | ||
| Canoe EIT Income Fund ENDTF | $12.31 — |
-0.89
|
$2.30B — | $467.00 — | $12.42 — | $12.42 — | $2.30B — | 24.13 | $0.51 — | ||
| The Western Union Company WU | $7.33 — |
-1.41
|
$2.29B — | $1.58M — | $7.29 — | $7.43 — | $2.29B — | 5.38 | $1.36 — | ||
| Merchants Bancorp MBIN | $49.55 — |
+1.28
|
$2.28B — | $16.26K — | $48.81 — | $49.99 — | $2.28B — | 12.08 | $4.10 — | ||
| Banner BANR | $66.03 — |
+1.01
|
$2.24B — | $27.72K — | $65.72 — | $66.58 — | $2.24B — | 11.11 | $5.94 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.51 — |
-0.53
|
$2.24B — | $1.11M — | $7.39 — | $7.53 — | $2.24B — | 6.88 | $1.09 — | ||
| Hilltop HTH | $37.89 — |
+1.17
|
$2.22B — | $17.25K — | $37.66 — | $38.01 — | $2.22B — | 14.40 | $2.63 — | ||
| Stock Yards Bancorp SYBT | $74.72 — |
+1.04
|
$2.21B — | $31.06K — | $73.97 — | $75.34 — | $2.21B — | 15.37 | $4.86 — | ||
| Columbia Financial CLBK | $21.12 — |
+0.86
|
$2.20B — | $120.31K — | $20.94 — | $21.15 — | $2.20B — | 38.39 | $0.55 — | ||
| Royce Small-Cap Trust RVT | $17.90 — |
+0.85
|
$2.19B — | $161.49K — | $17.76 — | $18.07 — | $2.19B — | 6.17 | $2.90 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $58.22 — |
+1.31
|
$2.17B — | $41.76K — | $57.51 — | $58.22 — | $2.17B — | 9.67 | $6.02 — | ||
| Northwest Bancshares NWBI | $14.56 — |
+1.18
|
$2.13B — | $213.14K — | $14.42 — | $14.60 — | $2.13B — | 15.82 | $0.92 — | ||
| HCI HCI | $161.96 — |
+2.75
|
$2.07B — | $29.19K — | $157.31 — | $162.27 — | $2.07B — | 7.09 | $22.82 — | ||
| Stewart Information Services STC | $67.16 — |
+1.59
|
$2.04B — | $14.37K — | $66.18 — | $67.78 — | $2.04B — | 14.95 | $4.49 — | ||
| LendingClub LC | $17.44 — |
-1.13
|
$2.01B — | $599.12K — | $17.25 — | $18.08 — | $2.01B — | 11.62 | $1.50 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.09 — |
+0.03
|
$2.01B — | $49.86K — | $28.90 — | $29.65 — | $2.01B — | 6.28 | $4.65 — | ||
| OFG Bancorp OFG | $47.17 — |
+0.92
|
$1.99B — | $23.78K — | $47.05 — | $47.29 — | $1.99B — | 9.74 | $4.84 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.66 — |
+0.41
|
$1.99B — | $33.52K — | $26.51 — | $26.66 — | $1.99B — | 10.66 | $2.50 — | ||
| First Commonwealth Financial FCF | $19.54 — |
+0.98
|
$1.99B — | $101.78K — | $19.43 — | $19.58 — | $1.99B — | 12.85 | $1.52 — | ||
| Horace Mann Educators HMN | $48.98 — |
+2.75
|
$1.98B — | $38.80K — | $47.89 — | $49.21 — | $1.98B — | 12.30 | $3.98 — | ||
| Federal Agricultural Mortgage AGM | $178.80 — |
+2.88
|
$1.94B — | $34.44K — | $172.51 — | $178.80 — | $1.94B — | 10.29 | $17.36 — | ||
| National Bank NBHC | $42.98 — |
+0.7
|
$1.93B — | $35.40K — | $42.25 — | $43.11 — | $1.93B — | 16.03 | $2.68 — | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
+0.66
|
$1.89B — | $190.31K — | $9.09 — | $9.12 — | $1.89B — | 31.44 | $0.29 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.09 — |
+0.04
|
$1.89B — | $100.58K — | $12.08 — | $12.10 — | $1.89B — | 0 | -$0.18 — | ||
| 1st Source SRCE | $77.80 — |
+1.43
|
$1.87B — | $21.76K — | $77.22 — | $77.86 — | $1.87B — | 11.93 | $6.52 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.07 — |
+0.45
|
$1.86B — | $200.08K — | $12.98 — | $13.08 — | $1.86B — | 7.26 | $1.80 — | ||
| Patria Investments PAX | $11.54 — |
+0.65
|
$1.84B — | $97.86K — | $11.37 — | $11.70 — | $1.84B — | 21.78 | $0.53 — | ||
| City Holding Company CHCO | $129.86 — |
+1.31
|
$1.83B — | $52.53K — | $128.52 — | $129.88 — | $1.83B — | 14.30 | $9.08 — | ||
| Tri-Continental TY | $34.41 — |
-1.58
|
$1.83B — | $3.28K — | $34.41 — | $34.96 — | $1.83B — | 7.00 | $4.91 — | ||
| EZCORP EZPW | $29.57 — |
-7.76
|
$1.82B — | $1.07M — | $29.30 — | $32.13 — | $1.82B — | 15.98 | $1.85 — | ||
| Qfin QFIN | $14.84 — |
+4.21
|
$1.81B — | $446.97K — | $14.21 — | $15.05 — | $1.81B — | 2.60 | $5.70 — | ||
| Live Oak Bancshares LOB | $39.05 — |
+1.1
|
$1.81B — | $47.92K — | $38.57 — | $39.27 — | $1.81B — | 14.90 | $2.62 — | ||
| Walker & Dunlop WD | $52.37 — |
-0.99
|
$1.80B — | $21.28K — | $52.03 — | $53.05 — | $1.80B — | 25.92 | $2.02 — | ||
| Encore Capital ECPG | $81.17 — |
-1.7
|
$1.74B — | $41.61K — | $81.00 — | $82.41 — | $1.74B — | 6.32 | $12.84 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.94 — |
+1.65
|
$1.74B — | $571.90K — | $12.74 — | $13.02 — | $1.74B — | 36.97 | $0.35 — | ||
| The Gabelli Equity Trust GAB | $5.58 — |
+0.45
|
$1.73B — | $346.77K — | $5.50 — | $5.62 — | $1.73B — | 5.68 | $0.98 — | ||
| Dime Commercial Bancshares DCOM | $39.22 — |
+0.68
|
$1.73B — | $41.94K — | $39.06 — | $39.47 — | $1.73B — | 14.74 | $2.66 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.66 — |
-0.04
|
$1.73B — | $50.25K — | $22.64 — | $22.85 — | $1.73B — | 5.31 | $4.26 — | ||
| Liberty All-Star Equity Fund USA | $5.74 — |
+0.26
|
$1.73B — | $1.13M — | $5.73 — | $5.79 — | $1.73B — | 10.24 | $0.56 — | ||
| Pathward Financial CASH | $81.63 — |
+0.55
|
$1.72B — | $43.91K — | $80.77 — | $82.64 — | $1.72B — | 9.70 | $8.41 — | ||
| Republic Bancorp RBCAA | $87.48 — |
+1.52
|
$1.72B — | $16.07K — | $86.00 — | $88.54 — | $1.72B — | 13.50 | $6.48 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.69 — |
+0.14
|
$1.72B — | $15.28K — | $14.51 — | $14.70 — | $1.72B — | 7.73 | $1.90 — | ||
| German American Bancorp GABC | $45.51 — |
+1.27
|
$1.71B — | $28.50K — | $44.84 — | $45.56 — | $1.71B — | 12.50 | $3.64 — | ||
| S&T Bancorp STBA | $47.26 — |
+1.61
|
$1.70B — | $44.86K — | $46.67 — | $47.28 — | $1.70B — | 13.26 | $3.56 — | ||
| TriCo Bancshares TCBK | $52.11 — |
+1.56
|
$1.68B — | $46.15K — | $51.55 — | $52.11 — | $1.68B — | 13.22 | $3.94 — | ||
| Hope Bancorp HOPE | $12.94 — |
+1.25
|
$1.65B — | $239.18K — | $12.77 — | $12.97 — | $1.65B — | 23.52 | $0.55 — | ||
| Sixth Street Specialty Lending TSLX | $17.36 — |
+0.81
|
$1.65B — | $103.21K — | $17.22 — | $17.55 — | $1.65B — | 15.09 | $1.15 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.69 — |
+0.54
|
$1.64B — | $210.67K — | $15.60 — | $15.79 — | $1.64B — | 7.39 | $2.12 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.05
|
$1.63B — | $255.48K — | $9.19 — | $9.28 — | $1.63B — | 5.87 | $1.57 — | ||
| Bank First BFC | $144.57 — |
+0.61
|
$1.62B — | $88.57K — | $143.24 — | $146.15 — | $1.62B — | 20.10 | $7.19 — | ||
| ConnectOne Bancorp CNOB | $32.10 — |
+1.26
|
$1.61B — | $83.69K — | $31.60 — | $32.38 — | $1.61B — | 17.25 | $1.86 — | ||
| Byline Bancorp BY | $34.94 — |
+1.2
|
$1.59B — | $165.07K — | $34.31 — | $35.12 — | $1.59B — | 11.34 | $3.08 — | ||
| BlackRock Science and Technology Trust BST | $45.51 — |
-1.19
|
$1.58B — | $25.10K — | $45.40 — | $46.59 — | $1.58B — | 6.30 | $7.22 — | ||
| QCR QCRH | $95.62 — |
+0.69
|
$1.58B — | $56.34K — | $92.35 — | $96.32 — | $1.58B — | 12.01 | $7.96 — | ||
| Central Securities CET | $52.10 — |
-1.16
|
$1.54B — | $10.12K — | $52.05 — | $52.60 — | $1.54B — | 5.69 | $9.15 — | ||
| Lakeland Financial LKFN | $61.76 — |
+2.3
|
$1.54B — | $51.14K — | $60.64 — | $61.78 — | $1.54B — | 14.46 | $4.27 — | ||
| Trinity Capital TRIN | $17.11 — |
+0.56
|
$1.54B — | $560.92K — | $17.05 — | $17.31 — | $1.54B — | 9.05 | $1.89 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.27 — |
-0.39
|
$1.52B — | $184.49K — | $15.19 — | $15.40 — | $1.52B — | 7.10 | $2.15 — | ||
| General American Investors Company GAM | $62.26 — |
-0.38
|
$1.49B — | $5.25K — | $62.25 — | $62.54 — | $1.49B — | 4.27 | $14.56 — | ||
| Kemper KMPR | $25.17 — |
+3.37
|
$1.48B — | $96.30K — | $24.51 — | $25.18 — | $1.48B — | 34.95 | $0.72 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.27 — |
-0.41
|
$1.48B — | $21.76K — | $29.99 — | $30.39 — | $1.48B — | 8.07 | $3.75 — | ||
| Capital Southwest CSWC | $23.71 — |
+0.72
|
$1.47B — | $161.79K — | $23.57 — | $23.80 — | $1.47B — | 12.47 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.79 — |
+0.26
|
$1.45B — | $10.39K — | $22.68 — | $22.79 — | $1.45B — | 16.51 | $1.38 — | ||
| Perella Weinberg Partners PWP | $15.13 — |
-1.18
|
$1.44B — | $168.19K — | $15.02 — | $15.40 — | $1.44B — | 60.52 | $0.25 — | ||
| Trisura TRRSF | $30.36 — |
0
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.67 | $2.22 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.51
|
$1.40B — | $38.01K — | $14.79 — | $15.03 — | $1.40B — | 9.35 | $1.59 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.57 — |
-0.29
|
$1.40B — | $319.64K — | $8.57 — | $8.60 — | $1.40B — | 9.42 | $0.91 — | ||
| Goosehead Insurance GSHD | $39.06 — |
+8.76
|
$1.39B — | $84.59K — | $36.20 — | $39.11 — | $1.39B — | 34.26 | $1.14 — | ||
| Atlanticus ATLC | $88.65 — |
-0.15
|
$1.34B — | $38.93K — | $87.43 — | $90.96 — | $1.34B — | 11.40 | $7.77 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.50 — |
+1.54
|
$1.34B — | $26.67K — | $65.81 — | $66.81 — | $1.34B — | 8.62 | $7.71 — | ||
| Westamerica Bancorporation WABC | $57.04 — |
+0.9
|
$1.34B — | $15.43K — | $56.80 — | $57.16 — | $1.34B — | 12.70 | $4.49 — | ||
| Amalgamated Financial AMAL | $43.92 — |
+0.92
|
$1.31B — | $18.52K — | $43.54 — | $44.25 — | $1.31B — | 12.76 | $3.44 — | ||
| Tompkins Financial TMP | $90.37 — |
+0.99
|
$1.30B — | $15.16K — | $88.88 — | $90.67 — | $1.30B — | 7.73 | $11.69 — | ||
| Peoples Bancorp PEBO | $36.14 — |
+1.49
|
$1.30B — | $60.24K — | $35.34 — | $36.26 — | $1.30B — | 11.58 | $3.12 — | ||
| ProAssurance PRA | $24.75 — |
+0.2
|
$1.28B — | $60.69K — | $24.66 — | $24.75 — | $1.28B — | 19.64 | $1.26 — | ||
| Community Trust Bancorp CTBI | $70.08 — |
+1.36
|
$1.27B — | $13.29K — | $69.47 — | $70.28 — | $1.27B — | 12.27 | $5.71 — | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
+0.51
|
$1.25B — | $105.17K — | $10.80 — | $10.88 — | $1.25B — | 33.98 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.71 — |
+0.98
|
$1.24B — | $352.32K — | $7.63 — | $7.71 — | $1.24B — | 22.66 | $0.34 — | ||
| First Mid Bancshares FMBH | $46.36 — |
+1.51
|
$1.23B — | $21.22K — | $45.50 — | $46.36 — | $1.23B — | 11.70 | $3.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||