結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS KKR Capital FSK | $15.55 — |
+1.14
|
$4.35B — | $1.18M — | $15.38 — | $15.66 — | $4.35B — | 15.86 | $0.98 — | |
| Associated Banc-Corp ASB | $25.62 — |
-0.1
|
$4.25B — | $430.00K — | $25.28 — | $25.69 — | $4.25B — | 29.78 | $0.86 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.97 — |
+0.58
|
$4.16B — | $13.26K — | $20.89 — | $20.97 — | $4.16B — | 2.91 | $7.19 — | |
| CleanSpark CLSK | $13.96 — |
-7.15
|
$4.16B — | $67.85M — | $13.52 — | $14.39 — | $4.16B — | 16.22 | $0.86 — | |
| International Bancshares IBOC | $66.25 — |
+0.64
|
$4.12B — | $64.19K — | $65.44 — | $66.38 — | $4.12B — | 9.80 | $6.76 — | |
| Victory Capital VCTR | $62.21 — |
+1.58
|
$4.04B — | $141.67K — | $60.70 — | $62.26 — | $4.04B — | 15.95 | $3.90 — | |
| Assured Guaranty AGO | $87.56 — |
+1.37
|
$4.04B — | $79.60K — | $87.00 — | $87.92 — | $4.04B — | 10.73 | $8.16 — | |
| Texas Capital Bancshares TCBI | $87.48 — |
+0.67
|
$3.99B — | $346.68K — | $86.51 — | $88.06 — | $3.99B — | 14.36 | $6.09 — | |
| ServisFirst Bancshares SFBS | $72.88 — |
+1.03
|
$3.98B — | $41.03K — | $71.64 — | $72.88 — | $3.98B — | 15.60 | $4.67 — | |
| CorVel CRVL | $77.44 — |
+2.41
|
$3.97B — | $71.28K — | $75.72 — | $77.55 — | $3.97B — | 38.33 | $2.02 — | |
| Eastern Bankshares EBC | $17.51 — |
+0.6
|
$3.94B — | $575.11K — | $17.29 — | $17.58 — | $3.94B — | 67.32 | $0.26 — | |
| TFS Financial TFSL | $13.97 — |
+1.01
|
$3.92B — | $96.36K — | $13.82 — | $13.97 — | $3.92B — | 43.65 | $0.32 — | |
| CNO Financial CNO | $40.96 — |
+0.11
|
$3.91B — | $155.27K — | $40.94 — | $41.27 — | $3.91B — | 14.02 | $2.92 — | |
| NIQ Global Intelligence plc NIQ | $13.18 — |
+3.01
|
$3.89B — | $1.08M — | $12.77 — | $13.37 — | $3.89B — | 0 | -$1.78 — | |
| Federated Hermes FHI | $49.91 — |
+0.48
|
$3.87B — | $97.62K — | $49.52 — | $50.02 — | $3.87B — | 10.44 | $4.78 — | |
| Upstart UPST | $39.36 — |
+1.52
|
$3.83B — | $1.97M — | $38.04 — | $39.40 — | $3.83B — | 151.38 | $0.26 — | |
| DNP Select Income Fund DNP | $10.19 — |
-0.12
|
$3.80B — | $233.57K — | $10.16 — | $10.21 — | $3.80B — | 4.39 | $2.32 — | |
| BancFirst BANF | $113.68 — |
+0.84
|
$3.79B — | $51.23K — | $111.23 — | $113.98 — | $3.79B — | 16.12 | $7.05 — | |
| Brighthouse Financial BHF | $65.91 — |
0
|
$3.77B — | $903.48K — | $65.85 — | $66.11 — | $3.77B — | 7.53 | $8.75 — | |
| Stifel Financial Corp. SF-PB | $24.56 — |
+0.35
|
$3.74B — | $1.92K — | $24.50 — | $24.56 — | $3.74B — | 3.69 | $6.65 — | |
| Golub Capital BDC GBDC | $13.98 — |
+0.46
|
$3.72B — | $532.93K — | $13.87 — | $14.00 — | $3.72B — | 9.84 | $1.42 — | |
| AllianceBernstein Holding L.P AB | $39.76 — |
+0.94
|
$3.62B — | $127.41K — | $39.22 — | $39.85 — | $3.62B — | 13.16 | $3.02 — | |
| Genworth Financial GNW | $8.55 — |
-0.98
|
$3.51B — | $1.90M — | $8.54 — | $8.68 — | $3.51B — | 17.43 | $0.49 — | |
| Palomar PLMR | $131.93 — |
+1.87
|
$3.50B — | $75.39K — | $129.57 — | $132.34 — | $3.50B — | 20.58 | $6.41 — | |
| Independent Bank INDB | $70.47 — |
+1.13
|
$3.49B — | $50.75K — | $69.38 — | $70.51 — | $3.49B — | 17.35 | $4.06 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.65 — |
+1
|
$3.48B — | $488.87K — | $11.57 — | $11.69 — | $3.48B — | 291.37 | $0.04 — | |
| Cohen & Steers CNS | $68.07 — |
+1.66
|
$3.47B — | $68.20K — | $67.33 — | $68.87 — | $3.47B — | 21.33 | $3.19 — | |
| Webster Financial Corporation WBS-PF | $20.16 — |
+0.75
|
$3.41B — | $2.14K — | $20.15 — | $20.16 — | $3.41B — | 7.73 | $2.61 — | |
| Reaves Utility Income Fund UTG | $37.88 — |
-0.16
|
$3.38B — | $188.64K — | $37.52 — | $37.90 — | $3.38B — | 4.32 | $8.76 — | |
| First Interstate BancSystem FIBK | $32.55 — |
+1.75
|
$3.35B — | $332.91K — | $31.86 — | $32.62 — | $3.35B — | 13.73 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $8.36K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Renasant RNST | $34.80 — |
+0.46
|
$3.31B — | $70.86K — | $34.45 — | $34.91 — | $3.31B — | 18.51 | $1.88 — | |
| Banco BBVA Argentina BBAR | $15.57 — |
-0.32
|
$3.29B — | $416.32K — | $15.21 — | $15.71 — | $3.29B — | 15.57 | $1.00 — | |
| Hercules Capital HTGC | $18.03 — |
+0.98
|
$3.28B — | $919.91K — | $17.86 — | $18.05 — | $3.28B — | 10.35 | $1.74 — | |
| Fulton Financial FULT | $17.87 — |
+1.02
|
$3.23B — | $303.49K — | $17.60 — | $17.92 — | $3.23B — | 9.35 | $1.91 — | |
| Cathay General Bancorp CATY | $47.40 — |
+0.42
|
$3.22B — | $140.20K — | $46.78 — | $47.60 — | $3.22B — | 10.94 | $4.33 — | |
| First BanCorp FBP | $20.37 — |
+0.2
|
$3.22B — | $301.15K — | $20.22 — | $20.56 — | $3.22B — | 9.93 | $2.05 — | |
| Enova ENVA | $128.25 — |
+0.94
|
$3.18B — | $65.38K — | $126.29 — | $128.71 — | $3.18B — | 11.84 | $10.83 — | |
| Artisan Partners Asset Management APAM | $44.97 — |
-0.21
|
$3.17B — | $121.95K — | $44.97 — | $45.52 — | $3.17B — | 12.11 | $3.71 — | |
| Mechanics Bancorp MCHB | $13.44 — |
+0.07
|
$3.11B — | $93.01K — | $13.31 — | $13.69 — | $3.11B — | 16.00 | $0.84 — | |
| Qfin QFIN | $23.37 — |
+2.12
|
$3.09B — | $582.17K — | $22.92 — | $23.54 — | $3.09B — | 3.30 | $7.06 — | |
| First Hawaiian FHB | $24.94 — |
+0.44
|
$3.09B — | $361.46K — | $24.85 — | $25.08 — | $3.09B — | 12.16 | $2.05 — | |
| Calamos Strategic Total Return Fund CSQ | $19.16 — |
+0.37
|
$3.07B — | $72.61K — | $19.06 — | $19.20 — | $3.07B — | 11.01 | $1.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.18 — |
+0.78
|
$3.05B — | $104.16K — | $30.58 — | $31.24 — | $3.05B — | 18.55 | $1.68 — | |
| BankUnited BKU | $40.58 — |
+0.23
|
$3.05B — | $326.42K — | $40.13 — | $40.71 — | $3.05B — | 11.46 | $3.54 — | |
| WSFS Financial WSFS | $55.40 — |
+1.01
|
$3.03B — | $76.51K — | $54.48 — | $55.48 — | $3.03B — | 11.46 | $4.83 — | |
| WesBanco WSBC | $31.47 — |
+0.59
|
$3.02B — | $101.86K — | $31.10 — | $31.57 — | $3.02B — | 14.91 | $2.11 — | |
| Community Financial System CBU | $57.38 — |
+1.65
|
$3.02B — | $28.66K — | $56.24 — | $57.38 — | $3.02B — | 14.78 | $3.88 — | |
| FB Financial FBK | $55.36 — |
+0.43
|
$2.96B — | $51.49K — | $54.87 — | $55.45 — | $2.96B — | 25.74 | $2.15 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.18
|
$2.91B — | $510.86K — | $8.14 — | $8.17 — | $2.91B — | 10.46 | $0.78 — | |
| NMI NMIH | $37.53 — |
-0.04
|
$2.88B — | $83.23K — | $37.41 — | $37.98 — | $2.88B — | 7.83 | $4.79 — | |
| The Bancorp TBBK | $64.08 — |
+2.62
|
$2.85B — | $179.37K — | $62.47 — | $64.71 — | $2.85B — | 13.40 | $4.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.32 — |
+0.49
|
$2.85B — | $166.85K — | $9.27 — | $9.32 — | $2.85B — | 19.01 | $0.49 — | |
| The Western Union Company WU | $8.92 — |
+0.45
|
$2.84B — | $3.14M — | $8.90 — | $9.05 — | $2.84B — | 3.87 | $2.30 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.09 — |
+0.92
|
$2.82B — | $608.15K — | $11.96 — | $12.11 — | $2.82B — | 201.50 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.36 — |
+0.83
|
$2.81B — | $176.86K — | $23.21 — | $23.37 — | $2.81B — | 7.65 | $3.05 — | |
| Brighthouse Financial, Inc. BHFAP | $16.77 — |
-0.12
|
$2.78B — | $30.16K — | $16.76 — | $17.07 — | $2.78B — | 1.33 | $12.61 — | |
| Banc of California BANC | $17.59 — |
+1.45
|
$2.74B — | $698.20K — | $17.30 — | $17.63 — | $2.74B — | 17.07 | $1.03 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.62 — |
+0.88
|
$2.69B — | $336.49K — | $12.55 — | $12.65 — | $2.69B — | 63.10 | $0.20 — | |
| Bank of Hawaii BOH | $66.62 — |
+1.06
|
$2.65B — | $95.70K — | $66.03 — | $66.75 — | $2.65B — | 16.28 | $4.09 — | |
| TowneBank TOWN | $33.39 — |
+0.72
|
$2.64B — | $69.82K — | $32.91 — | $33.49 — | $2.64B — | 14.97 | $2.23 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
+0.07
|
$2.62B — | $338.86K — | $13.63 — | $13.66 — | $2.62B — | 9.55 | $1.43 — | |
| Simmons First National SFNC | $18.04 — |
-0.33
|
$2.61B — | $305.06K — | $17.99 — | $18.17 — | $2.61B — | 0 | -$3.26 — | |
| CVB Financial CVBF | $18.75 — |
+0.83
|
$2.56B — | $242.64K — | $18.55 — | $18.75 — | $2.56B — | 12.66 | $1.48 — | |
| Goosehead Insurance GSHD | $69.22 — |
+0.14
|
$2.55B — | $60.67K — | $69.08 — | $70.55 — | $2.55B — | 60.71 | $1.14 — | |
| Park National PRK | $157.91 — |
+0.48
|
$2.54B — | $22.77K — | $156.34 — | $158.35 — | $2.54B — | 14.56 | $10.84 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.79 — |
+0.64
|
$2.49B — | $91.13K — | $15.68 — | $15.80 — | $2.49B — | 8.82 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.72 — |
+0.88
|
$2.46B — | $382.85K — | $12.66 — | $12.77 — | $2.46B — | 0 | $0.00 — | |
| Provident Financial Services PFS | $18.82 — |
+1.07
|
$2.46B — | $156.78K — | $18.59 — | $18.89 — | $2.46B — | 9.45 | $1.99 — | |
| Lufax Holding LU | $2.84 — |
-1.9
|
$2.46B — | $555.52K — | $2.81 — | $2.89 — | $2.46B — | 0 | -$0.76 — | |
| HCI HCI | $185.17 — |
-1.82
|
$2.40B — | $45.90K — | $185.17 — | $190.19 — | $2.40B — | 11.74 | $15.77 — | |
| Patria Investments PAX | $15.18 — |
+2.46
|
$2.40B — | $105.99K — | $14.82 — | $15.19 — | $2.40B — | 28.11 | $0.54 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| Sprott SII | $92.87 — |
+0.05
|
$2.39B — | $65.03K — | $90.13 — | $93.17 — | $2.39B — | 47.38 | $1.96 — | |
| WaFd WAFD | $30.44 — |
+0.2
|
$2.38B — | $102.63K — | $30.25 — | $30.55 — | $2.38B — | 11.57 | $2.63 — | |
| First Financial Bancorp FFBC | $24.15 — |
-0.08
|
$2.38B — | $98.60K — | $24.07 — | $24.25 — | $2.38B — | 8.94 | $2.70 — | |
| Cornerstone Strategic Investment Fund CLM | $8.33 — |
+0.42
|
$2.37B — | $984.60K — | $8.29 — | $8.34 — | $2.37B — | 8.77 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.15 — |
+0.75
|
$2.36B — | $476.76K — | $23.96 — | $24.20 — | $2.36B — | 5.17 | $4.67 — | |
| SiriusPoint SPNT | $20.11 — |
-0.25
|
$2.35B — | $114.56K — | $20.07 — | $20.44 — | $2.35B — | 12.26 | $1.64 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.24 — |
+0.18
|
$2.33B — | $769.79K — | $13.12 — | $13.27 — | $2.33B — | 7.93 | $1.67 — | |
| Customers Bancorp CUBI | $67.77 — |
-0.99
|
$2.32B — | $87.05K — | $67.64 — | $69.24 — | $2.32B — | 13.66 | $4.96 — | |
| Walker & Dunlop WD | $67.66 — |
+2.08
|
$2.30B — | $156.34K — | $66.12 — | $68.06 — | $2.30B — | 20.07 | $3.37 — | |
| Brookfield Business BBUC | $32.67 — |
+0.76
|
$2.29B — | $28.84K — | $32.19 — | $32.80 — | $2.29B — | 0 | -$15.10 — | |
| NBT Bancorp NBTB | $41.69 — |
+0.43
|
$2.18B — | $49.46K — | $41.31 — | $41.73 — | $2.18B — | 13.80 | $3.02 — | |
| Kemper KMPR | $37.23 — |
+1.03
|
$2.18B — | $380.10K — | $36.77 — | $37.43 — | $2.18B — | 9.59 | $3.88 — | |
| GCM Grosvenor GCMG | $11.63 — |
-0.64
|
$2.17B — | $445.81K — | $11.60 — | $11.71 — | $2.17B — | 36.32 | $0.32 — | |
| Fairfax India FFXDF | $16.35 — |
-0.85
|
$2.17B — | $3.40K — | $16.35 — | $16.55 — | $2.17B — | 62.88 | $0.26 — | |
| LendingClub LC | $18.64 — |
-1.17
|
$2.15B — | $762.30K — | $18.46 — | $18.87 — | $2.15B — | 20.94 | $0.89 — | |
| First Bancorp FBNC | $51.29 — |
+0.62
|
$2.13B — | $33.75K — | $50.56 — | $51.29 — | $2.13B — | 21.54 | $2.38 — | |
| Banner BANR | $62.34 — |
+1.02
|
$2.12B — | $37.10K — | $61.52 — | $62.34 — | $2.12B — | 11.35 | $5.49 — | |
| First Merchants FRME | $36.41 — |
+0.55
|
$2.11B — | $42.84K — | $35.49 — | $36.45 — | $2.11B — | 9.10 | $4.00 — | |
| Hilltop HTH | $33.81 — |
+0.36
|
$2.07B — | $110.67K — | $33.67 — | $34.03 — | $2.07B — | 13.52 | $2.50 — | |
| Stewart Information Services STC | $72.93 — |
+1.47
|
$2.04B — | $43.96K — | $70.97 — | $73.15 — | $2.04B — | 20.25 | $3.60 — | |
| First Busey BUSE | $23.04 — |
+0.52
|
$2.04B — | $92.63K — | $22.80 — | $23.14 — | $2.04B — | 17.45 | $1.32 — | |
| Sixth Street Specialty Lending TSLX | $21.23 — |
+1.14
|
$2.01B — | $162.96K — | $20.95 — | $21.25 — | $2.01B — | 10.35 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.83 — |
+0.78
|
$2.00B — | $133.52K — | $11.75 — | $11.86 — | $2.00B — | 3.69 | $3.20 — | |
| Enterprise Financial Services Corp EFSC | $53.68 — |
+0.39
|
$1.99B — | $55.86K — | $51.18 — | $53.68 — | $1.99B — | 10.46 | $5.13 — | |
| Stock Yards Bancorp SYBT | $67.35 — |
-0.03
|
$1.99B — | $34.28K — | $66.73 — | $67.37 — | $1.99B — | 14.70 | $4.58 — | |
| Burford Capital BUR | $9.05 — |
+0.78
|
$1.98B — | $1.17M — | $8.88 — | $9.08 — | $1.98B — | 22.62 | $0.40 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.22 — |
+0.66
|
$1.95B — | $725.00 — | $21.09 — | $21.09 — | $1.95B — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||