$2.22T
時価総額合計
$104.59B
総出来高
BTC 56.09%     ETH 8.95%
占有率

結果ページ5 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.47
0
$2.90B $343.54K $9.39 $9.54 $2.90B 6.91 $1.37
NMI  NMIH $37.29
+1.75
$2.83B $91.97K $36.79 $37.32 $2.83B 7.57 $4.92
FB Financial  FBK $54.10
+0.8
$2.79B $67.77K $54.00 $54.60 $2.79B 19.96 $2.71
Nuveen Quality Municipal Income Fund  NAD $11.94
+1.06
$2.79B $276.87K $11.71 $11.95 $2.79B 42.62 $0.28
SiriusPoint  SPNT $23.17
+4.46
$2.72B $132.97K $22.43 $23.17 $2.72B 5.83 $3.97
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70
+0.51
$2.71B $199.64K $12.70 $12.75 $2.71B 47.01 $0.27
WaFd  WAFD $36.38
+0.75
$2.69B $61.20K $36.20 $36.57 $2.69B 11.92 $3.05
First Merchants  FRME $41.28
+1.62
$2.60B $70.52K $40.74 $41.36 $2.60B 12.17 $3.39
Customers Bancorp  CUBI $76.39
+1.45
$2.58B $27.21K $75.59 $77.00 $2.58B 9.62 $7.94
First Bancorp  FBNC $60.86
+1.43
$2.52B $35.87K $59.74 $61.15 $2.52B 20.77 $2.93
PIMCO Corporate & Income Opportunity Fund  PTY $11.82
+0.13
$2.51B $515.78K $11.79 $11.83 $2.51B 10.10 $1.17
NBT Bancorp  NBTB $47.64
+0.91
$2.48B $33.96K $47.23 $47.81 $2.48B 13.45 $3.54
Artisan Partners Asset Management  APAM $34.88
-0.97
$2.48B $165.30K $34.81 $35.29 $2.48B 8.74 $3.99
Nuveen Municipal Credit Income Fund  NZF $12.68
+0.16
$2.46B $235.57K $12.68 $12.74 $2.46B 42.26 $0.30
Fairfax India  FFXDF $18.04
-0.58
$2.42B $200.00 $17.95 $18.14 $2.42B 9.69 $1.86
First Busey  BUSE $28.45
+0.85
$2.40B $190.23K $28.34 $28.60 $2.40B 11.69 $2.43
Kayne Anderson Energy Infrastructure Fund  KYN $14.06
+1.26
$2.38B $56.17K $13.92 $14.07 $2.38B 0 -$0.28
Guggenheim Strategic Opportunities Fund  GOF $10.98
-0.52
$2.33B $272.31K $10.97 $11.03 $2.33B 6.34 $1.73
Enterprise Financial Services Corp  EFSC $63.32
+1.36
$2.32B $42.32K $62.65 $63.44 $2.32B 11.94 $5.30
The Bank of N.T. Butterfield & Son  NTB $58.46
+0.79
$2.32B $22.13K $58.13 $58.66 $2.32B 10.13 $5.77
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.47
-0.17
$2.31B $61.51K $14.27 $14.55 $2.31B 7.50 $1.93
The Bancorp  TBBK $55.17
+0.91
$2.30B $47.17K $54.45 $55.59 $2.30B 10.73 $5.14
Canoe EIT Income Fund  ENDTF $12.31
-0.89
$2.30B $467.00 $12.42 $12.42 $2.30B 24.13 $0.51
The Western Union Company  WU $7.33
-1.41
$2.29B $1.58M $7.29 $7.43 $2.29B 5.38 $1.36
Merchants Bancorp  MBIN $49.55
+1.28
$2.28B $16.26K $48.81 $49.99 $2.28B 12.08 $4.10
Banner  BANR $66.03
+1.01
$2.24B $27.72K $65.72 $66.58 $2.24B 11.11 $5.94
Cornerstone Strategic Investment Fund  CLM $7.51
-0.53
$2.24B $1.11M $7.39 $7.53 $2.24B 6.88 $1.09
Hilltop  HTH $37.89
+1.17
$2.22B $17.25K $37.66 $38.01 $2.22B 14.40 $2.63
Stock Yards Bancorp  SYBT $74.72
+1.04
$2.21B $31.06K $73.97 $75.34 $2.21B 15.37 $4.86
Columbia Financial  CLBK $21.12
+0.86
$2.20B $120.31K $20.94 $21.15 $2.20B 38.39 $0.55
Royce Small-Cap Trust  RVT $17.90
+0.85
$2.19B $161.49K $17.76 $18.07 $2.19B 6.17 $2.90
Banco Latinoamericano de Comercio Exterior, S. A  BLX $58.22
+1.31
$2.17B $41.76K $57.51 $58.22 $2.17B 9.67 $6.02
Northwest Bancshares  NWBI $14.56
+1.18
$2.13B $213.14K $14.42 $14.60 $2.13B 15.82 $0.92
HCI  HCI $161.96
+2.75
$2.07B $29.19K $157.31 $162.27 $2.07B 7.09 $22.82
Stewart Information Services  STC $67.16
+1.59
$2.04B $14.37K $66.18 $67.78 $2.04B 14.95 $4.49
LendingClub  LC $17.44
-1.13
$2.01B $599.12K $17.25 $18.08 $2.01B 11.62 $1.50
BlackRock Science and Technology Term Trust  BSTZ $29.09
+0.03
$2.01B $49.86K $28.90 $29.65 $2.01B 6.28 $4.65
OFG Bancorp  OFG $47.17
+0.92
$1.99B $23.78K $47.05 $47.29 $1.99B 9.74 $4.84
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.66
+0.41
$1.99B $33.52K $26.51 $26.66 $1.99B 10.66 $2.50
First Commonwealth Financial  FCF $19.54
+0.98
$1.99B $101.78K $19.43 $19.58 $1.99B 12.85 $1.52
Horace Mann Educators  HMN $48.98
+2.75
$1.98B $38.80K $47.89 $49.21 $1.98B 12.30 $3.98
Federal Agricultural Mortgage  AGM $178.80
+2.88
$1.94B $34.44K $172.51 $178.80 $1.94B 10.29 $17.36
National Bank  NBHC $42.98
+0.7
$1.93B $35.40K $42.25 $43.11 $1.93B 16.03 $2.68
Nuveen Municipal Value Fund  NUV $9.12
+0.66
$1.89B $190.31K $9.09 $9.12 $1.89B 31.44 $0.29
Nuveen California Quality Municipal Income Fund  NAC $12.09
+0.04
$1.89B $100.58K $12.08 $12.10 $1.89B 0 -$0.18
1st Source  SRCE $77.80
+1.43
$1.87B $21.76K $77.22 $77.86 $1.87B 11.93 $6.52
Pimco Dynamic Income Opportunities Fund  PDO $13.07
+0.45
$1.86B $200.08K $12.98 $13.08 $1.86B 7.26 $1.80
Patria Investments  PAX $11.54
+0.65
$1.84B $97.86K $11.37 $11.70 $1.84B 21.78 $0.53
City Holding Company  CHCO $129.86
+1.31
$1.83B $52.53K $128.52 $129.88 $1.83B 14.30 $9.08
Tri-Continental  TY $34.41
-1.58
$1.83B $3.28K $34.41 $34.96 $1.83B 7.00 $4.91
EZCORP  EZPW $29.57
-7.76
$1.82B $1.07M $29.30 $32.13 $1.82B 15.98 $1.85
Qfin  QFIN $14.84
+4.21
$1.81B $446.97K $14.21 $15.05 $1.81B 2.60 $5.70
Live Oak Bancshares  LOB $39.05
+1.1
$1.81B $47.92K $38.57 $39.27 $1.81B 14.90 $2.62
Walker & Dunlop  WD $52.37
-0.99
$1.80B $21.28K $52.03 $53.05 $1.80B 25.92 $2.02
Encore Capital  ECPG $81.17
-1.7
$1.74B $41.61K $81.00 $82.41 $1.74B 6.32 $12.84
Cohen & Steers Quality Income Realty Fund  RQI $12.94
+1.65
$1.74B $571.90K $12.74 $13.02 $1.74B 36.97 $0.35
The Gabelli Equity Trust  GAB $5.58
+0.45
$1.73B $346.77K $5.50 $5.62 $1.73B 5.68 $0.98
Dime Commercial Bancshares  DCOM $39.22
+0.68
$1.73B $41.94K $39.06 $39.47 $1.73B 14.74 $2.66
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.66
-0.04
$1.73B $50.25K $22.64 $22.85 $1.73B 5.31 $4.26
Liberty All-Star Equity Fund  USA $5.74
+0.26
$1.73B $1.13M $5.73 $5.79 $1.73B 10.24 $0.56
Pathward Financial  CASH $81.63
+0.55
$1.72B $43.91K $80.77 $82.64 $1.72B 9.70 $8.41
Republic Bancorp  RBCAA $87.48
+1.52
$1.72B $16.07K $86.00 $88.54 $1.72B 13.50 $6.48
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.69
+0.14
$1.72B $15.28K $14.51 $14.70 $1.72B 7.73 $1.90
German American Bancorp  GABC $45.51
+1.27
$1.71B $28.50K $44.84 $45.56 $1.71B 12.50 $3.64
S&T Bancorp  STBA $47.26
+1.61
$1.70B $44.86K $46.67 $47.28 $1.70B 13.26 $3.56
TriCo Bancshares  TCBK $52.11
+1.56
$1.68B $46.15K $51.55 $52.11 $1.68B 13.22 $3.94
Hope Bancorp  HOPE $12.94
+1.25
$1.65B $239.18K $12.77 $12.97 $1.65B 23.52 $0.55
Sixth Street Specialty Lending  TSLX $17.36
+0.81
$1.65B $103.21K $17.22 $17.55 $1.65B 15.09 $1.15
BlackRock Capital Allocation Term Trust  BCAT $15.69
+0.54
$1.64B $210.67K $15.60 $15.79 $1.64B 7.39 $2.12
BlackRock Enhanced Equity Dividend Trust  BDJ $9.22
+0.05
$1.63B $255.48K $9.19 $9.28 $1.63B 5.87 $1.57
Bank First  BFC $144.57
+0.61
$1.62B $88.57K $143.24 $146.15 $1.62B 20.10 $7.19
ConnectOne Bancorp  CNOB $32.10
+1.26
$1.61B $83.69K $31.60 $32.38 $1.61B 17.25 $1.86
Byline Bancorp  BY $34.94
+1.2
$1.59B $165.07K $34.31 $35.12 $1.59B 11.34 $3.08
BlackRock Science and Technology Trust  BST $45.51
-1.19
$1.58B $25.10K $45.40 $46.59 $1.58B 6.30 $7.22
QCR  QCRH $95.62
+0.69
$1.58B $56.34K $92.35 $96.32 $1.58B 12.01 $7.96
Central Securities  CET $52.10
-1.16
$1.54B $10.12K $52.05 $52.60 $1.54B 5.69 $9.15
Lakeland Financial  LKFN $61.76
+2.3
$1.54B $51.14K $60.64 $61.78 $1.54B 14.46 $4.27
Trinity Capital  TRIN $17.11
+0.56
$1.54B $560.92K $17.05 $17.31 $1.54B 9.05 $1.89
BlackRock ESG Capital Allocation Term Trust  ECAT $15.27
-0.39
$1.52B $184.49K $15.19 $15.40 $1.52B 7.10 $2.15
General American Investors Company  GAM $62.26
-0.38
$1.49B $5.25K $62.25 $62.54 $1.49B 4.27 $14.56
Kemper  KMPR $25.17
+3.37
$1.48B $96.30K $24.51 $25.18 $1.48B 34.95 $0.72
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.27
-0.41
$1.48B $21.76K $29.99 $30.39 $1.48B 8.07 $3.75
Capital Southwest  CSWC $23.71
+0.72
$1.47B $161.79K $23.57 $23.80 $1.47B 12.47 $1.90
Blackrock Municipal 2030 Target Term Trust  BTT $22.79
+0.26
$1.45B $10.39K $22.68 $22.79 $1.45B 16.51 $1.38
Perella Weinberg Partners  PWP $15.13
-1.18
$1.44B $168.19K $15.02 $15.40 $1.44B 60.52 $0.25
Trisura  TRRSF $30.36
0
$1.43B $160.00 $30.36 $30.36 $1.43B 13.67 $2.22
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.88
+0.51
$1.40B $38.01K $14.79 $15.03 $1.40B 9.35 $1.59
BlackRock Corporate High Yield Fund  HYT $8.57
-0.29
$1.40B $319.64K $8.57 $8.60 $1.40B 9.42 $0.91
Goosehead Insurance  GSHD $39.06
+8.76
$1.39B $84.59K $36.20 $39.11 $1.39B 34.26 $1.14
Atlanticus  ATLC $88.65
-0.15
$1.34B $38.93K $87.43 $90.96 $1.34B 11.40 $7.77
Burke & Herbert Financial Services Corp.  BHRB $66.50
+1.54
$1.34B $26.67K $65.81 $66.81 $1.34B 8.62 $7.71
Westamerica Bancorporation  WABC $57.04
+0.9
$1.34B $15.43K $56.80 $57.16 $1.34B 12.70 $4.49
Amalgamated Financial  AMAL $43.92
+0.92
$1.31B $18.52K $43.54 $44.25 $1.31B 12.76 $3.44
Tompkins Financial  TMP $90.37
+0.99
$1.30B $15.16K $88.88 $90.67 $1.30B 7.73 $11.69
Peoples Bancorp  PEBO $36.14
+1.49
$1.30B $60.24K $35.34 $36.26 $1.30B 11.58 $3.12
ProAssurance  PRA $24.75
+0.2
$1.28B $60.69K $24.66 $24.75 $1.28B 19.64 $1.26
Community Trust Bancorp  CTBI $70.08
+1.36
$1.27B $13.29K $69.47 $70.28 $1.27B 12.27 $5.71
DoubleLine Income Solutions Fund  DSL $10.88
+0.51
$1.25B $105.17K $10.80 $10.88 $1.25B 33.98 $0.32
Nuveen Floating Rate Income Fund  JFR $7.71
+0.98
$1.24B $352.32K $7.63 $7.71 $1.24B 22.66 $0.34
First Mid Bancshares  FMBH $46.36
+1.51
$1.23B $21.22K $45.50 $46.36 $1.23B 11.70 $3.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency