$2.21T
時価総額合計
$98.33B
総出来高
BTC 56.18%     ETH 8.91%
占有率

結果ページ5 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.42
-0.52
$2.88B $443.11K $9.39 $9.54 $2.88B 6.87 $1.37
NMI NMI NMIH US $36.92
+0.75
$2.81B $201.90K $36.79 $37.37 $2.81B 7.50 $4.92
FB Financial FB Financial FBK US $53.97
+0.56
$2.78B $145.48K $53.92 $54.60 $2.78B 19.91 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.89
+0.72
$2.78B $683.11K $11.71 $11.95 $2.78B 42.48 $0.28
us SiriusPoint SPNT US $23.06
+3.97
$2.71B $384.97K $22.43 $23.52 $2.71B 5.80 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.69
+0.48
$2.71B $331.44K $12.68 $12.75 $2.71B 46.99 $0.27
WaFd WaFd WAFD US $36.48
+1.02
$2.70B $140.58K $36.20 $36.66 $2.70B 11.96 $3.05
First Merchants First Merchants FRME US $41.10
+1.18
$2.59B $131.12K $40.74 $41.47 $2.59B 12.12 $3.39
Customers Bancorp Customers Bancorp CUBI US $75.89
+0.78
$2.57B $70.64K $75.59 $77.00 $2.57B 9.55 $7.94
First Bancorp First Bancorp FBNC US $60.89
+1.48
$2.52B $83.60K $59.74 $61.38 $2.52B 20.78 $2.93
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80
-0.04
$2.50B $750.68K $11.79 $11.83 $2.50B 10.08 $1.17
us Artisan Partners Asset Management APAM US $34.97
-0.71
$2.48B $309.03K $34.79 $35.29 $2.48B 8.76 $3.99
NBT Bancorp NBT Bancorp NBTB US $47.41
+0.42
$2.47B $83.52K $47.23 $47.87 $2.47B 13.39 $3.54
us Nuveen Municipal Credit Income Fund NZF US $12.65
-0.04
$2.45B $521.78K $12.63 $12.74 $2.45B 42.18 $0.30
us Fairfax India FFXDF US $18.04
-0.58
$2.42B $200.00 $17.95 $18.14 $2.42B 9.69 $1.86
First Busey First Busey BUSE US $28.43
+0.78
$2.40B $294.02K $28.32 $28.60 $2.40B 11.69 $2.43
us Kayne Anderson Energy Infrastructure Fund KYN US $14.13
+1.73
$2.39B $104.54K $13.92 $14.15 $2.39B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.99
-0.47
$2.33B $545.68K $10.97 $11.03 $2.33B 6.35 $1.73
us The Bank of N.T. Butterfield & Son NTB US $58.47
+0.8
$2.32B $44.21K $58.13 $58.87 $2.32B 10.13 $5.77
us Enterprise Financial Services Corp EFSC US $62.97
+0.8
$2.30B $84.97K $62.65 $63.61 $2.30B 11.88 $5.30
us Canoe EIT Income Fund ENDTF US $12.31
-0.89
$2.30B $467.00 $12.42 $12.42 $2.30B 24.13 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.40
-0.69
$2.29B $96.28K $14.27 $14.55 $2.29B 7.46 $1.93
us The Bancorp TBBK US $54.97
+0.55
$2.29B $118.51K $54.45 $55.59 $2.29B 10.69 $5.14
The Western Union Company The Western Union Company WU US $7.32
-1.48
$2.29B $3.10M $7.29 $7.43 $2.29B 5.38 $1.36
us Merchants Bancorp MBIN US $49.52
+1.24
$2.27B $45.43K $48.81 $49.99 $2.27B 12.07 $4.10
Banner Banner BANR US $65.91
+0.82
$2.24B $55.88K $65.72 $66.58 $2.24B 11.09 $5.94
us Cornerstone Strategic Investment Fund CLM US $7.49
-0.86
$2.23B $1.74M $7.39 $7.53 $2.23B 6.86 $1.09
Hilltop Hilltop HTH US $37.87
+1.12
$2.22B $65.69K $37.66 $38.11 $2.22B 14.39 $2.63
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.04
+0.12
$2.19B $88.09K $73.79 $75.34 $2.19B 15.23 $4.86
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.69
+2.13
$2.18B $99.34K $57.51 $58.77 $2.18B 9.74 $6.02
Columbia Financial Columbia Financial CLBK US $20.98
+0.19
$2.18B $207.51K $20.94 $21.20 $2.18B 38.14 $0.55
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.67
-0.45
$2.16B $286.97K $17.64 $18.07 $2.16B 6.09 $2.90
us Northwest Bancshares NWBI US $14.54
+1.08
$2.13B $387.03K $14.42 $14.62 $2.13B 15.80 $0.92
HCI HCI HCI US $161.35
+2.37
$2.06B $61.07K $157.31 $163.03 $2.06B 7.07 $22.82
us Stewart Information Services STC US $67.06
+1.44
$2.04B $49.42K $66.18 $67.78 $2.04B 14.93 $4.49
LendingClub LendingClub LC US $17.39
-1.42
$2.01B $1.14M $17.25 $18.08 $2.01B 11.59 $1.50
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.89
-1.16
$1.99B $89.41K $28.68 $29.65 $1.99B 6.21 $4.65
OFG Bancorp OFG Bancorp OFG US $46.92
+0.39
$1.98B $113.43K $46.88 $47.35 $1.98B 9.69 $4.84
First Commonwealth Financial First Commonwealth Financial FCF US $19.49
+0.72
$1.98B $229.29K $19.43 $19.66 $1.98B 12.82 $1.52
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.36
-0.72
$1.96B $77.31K $26.29 $26.66 $1.96B 10.54 $2.50
us Horace Mann Educators HMN US $48.42
+1.57
$1.96B $117.14K $47.89 $49.21 $1.96B 12.16 $3.98
us Federal Agricultural Mortgage AGM US $179.25
+3.14
$1.94B $79.65K $172.51 $179.97 $1.94B 10.32 $17.36
National Bank National Bank NBHC US $42.87
+0.45
$1.92B $86.14K $42.25 $43.13 $1.92B 15.99 $2.68
us Nuveen Municipal Value Fund NUV US $9.13
+0.77
$1.89B $409.02K $9.09 $9.16 $1.89B 31.48 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.08
0
$1.89B $155.84K $12.08 $12.10 $1.89B 0 -$0.18
1st Source 1st Source SRCE US $77.41
+0.92
$1.86B $49.79K $77.22 $77.99 $1.86B 11.87 $6.52
us Pimco Dynamic Income Opportunities Fund PDO US $13.01
+0.02
$1.85B $395.87K $12.98 $13.08 $1.85B 7.22 $1.80
us Tri-Continental TY US $34.65
-0.92
$1.84B $10.01K $34.41 $34.96 $1.84B 7.05 $4.91
City Holding Company City Holding Company CHCO US $129.88
+1.32
$1.83B $70.14K $128.52 $130.31 $1.83B 14.30 $9.08
us Patria Investments PAX US $11.43
-0.35
$1.82B $246.79K $11.37 $11.70 $1.82B 21.56 $0.53
Qfin Qfin QFIN US $14.79
+3.86
$1.80B $801.79K $14.21 $15.05 $1.80B 2.59 $5.70
us Live Oak Bancshares LOB US $38.58
-0.14
$1.78B $108.50K $38.57 $39.35 $1.78B 14.72 $2.62
Walker & Dunlop Walker & Dunlop WD US $51.82
-2.02
$1.78B $63.52K $51.69 $53.05 $1.78B 25.65 $2.02
us Cohen & Steers Quality Income Realty Fund RQI US $12.93
+1.57
$1.74B $786.87K $12.74 $13.02 $1.74B 36.94 $0.35
us EZCORP EZPW US $28.13
-12.29
$1.73B $1.79M $28.03 $32.13 $1.73B 15.20 $1.85
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.66
-0.04
$1.73B $94.09K $22.47 $22.85 $1.73B 5.31 $4.26
us Encore Capital ECPG US $80.59
-2.4
$1.73B $75.72K $80.39 $82.41 $1.73B 6.27 $12.84
us The Gabelli Equity Trust GAB US $5.55
-0.08
$1.73B $592.88K $5.50 $5.62 $1.73B 5.65 $0.98
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.10
+0.39
$1.72B $98.66K $39.06 $39.47 $1.72B 14.69 $2.66
Pathward Financial Pathward Financial CASH US $81.66
+0.59
$1.72B $81.23K $80.77 $82.64 $1.72B 9.70 $8.41
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71
-0.21
$1.72B $1.50M $5.71 $5.79 $1.72B 10.19 $0.56
Republic Bancorp Republic Bancorp RBCAA US $87.56
+1.61
$1.72B $30.25K $86.00 $88.54 $1.72B 13.51 $6.48
us German American Bancorp GABC US $45.55
+1.36
$1.71B $85.01K $44.84 $45.89 $1.71B 12.51 $3.64
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.59
-0.55
$1.70B $49.69K $14.51 $14.70 $1.70B 7.67 $1.90
S&T Bancorp S&T Bancorp STBA US $47.05
+1.17
$1.69B $96.99K $46.67 $47.45 $1.69B 13.21 $3.56
TriCo Bancshares TriCo Bancshares TCBK US $51.98
+1.31
$1.67B $85.34K $51.55 $52.37 $1.67B 13.19 $3.94
us Hope Bancorp HOPE US $12.89
+0.86
$1.65B $469.27K $12.77 $12.99 $1.65B 23.43 $0.55
us Sixth Street Specialty Lending TSLX US $17.28
+0.35
$1.64B $235.15K $17.22 $17.55 $1.64B 15.02 $1.15
us BlackRock Capital Allocation Term Trust BCAT US $15.61
+0.06
$1.64B $518.23K $15.60 $15.79 $1.64B 7.36 $2.12
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.22
+0.05
$1.63B $474.32K $9.19 $9.28 $1.63B 5.87 $1.57
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.12
+1.32
$1.62B $142.55K $31.60 $32.38 $1.62B 17.26 $1.86
Bank First Bank First BFC US $143.67
-0.02
$1.61B $111.27K $143.24 $146.15 $1.61B 19.98 $7.19
us Byline Bancorp BY US $34.75
+0.67
$1.58B $213.55K $34.31 $35.12 $1.58B 11.28 $3.08
us BlackRock Science and Technology Trust BST US $45.42
-1.39
$1.58B $40.43K $45.21 $46.59 $1.58B 6.29 $7.22
us QCR QCRH US $95.38
+0.44
$1.57B $80.24K $92.35 $96.32 $1.57B 11.98 $7.96
Central Securities Central Securities CET US $52.74
+0.06
$1.56B $20.55K $52.05 $53.00 $1.56B 5.76 $9.15
us Trinity Capital TRIN US $17.06
+0.29
$1.53B $853.66K $17.01 $17.31 $1.53B 9.02 $1.89
us Lakeland Financial LKFN US $61.15
+1.3
$1.52B $146.46K $60.64 $61.85 $1.52B 14.32 $4.27
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.16
-1.11
$1.51B $393.28K $15.13 $15.40 $1.51B 7.05 $2.15
General American Investors Company General American Investors Company GAM US $62.33
-0.27
$1.50B $12.07K $62.00 $62.60 $1.50B 4.28 $14.56
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.31
-0.26
$1.48B $57.27K $29.99 $30.40 $1.48B 8.08 $3.75
Kemper Kemper KMPR US $24.98
+2.57
$1.47B $327.75K $24.51 $25.34 $1.47B 34.68 $0.72
Capital Southwest Capital Southwest CSWC US $23.59
+0.19
$1.47B $306.97K $23.57 $23.80 $1.47B 12.41 $1.90
Trisura Trisura TRRSF US $30.99
+2.08
$1.46B $600.00 $30.99 $31.01 $1.46B 13.95 $2.22
us Blackrock Municipal 2030 Target Term Trust BTT US $22.75
+0.09
$1.45B $25.76K $22.68 $22.84 $1.45B 16.48 $1.38
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.17
-0.91
$1.44B $372.93K $15.02 $15.40 $1.44B 60.67 $0.25
us BlackRock Corporate High Yield Fund HYT US $8.57
-0.29
$1.40B $542.34K $8.56 $8.60 $1.40B 9.42 $0.91
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78
-0.14
$1.39B $111.18K $14.73 $15.03 $1.39B 9.29 $1.59
us Goosehead Insurance GSHD US $38.17
+6.27
$1.36B $202.97K $36.20 $39.16 $1.36B 33.48 $1.14
Atlanticus Atlanticus ATLC US $89.06
+0.32
$1.35B $64.82K $87.43 $90.96 $1.35B 11.46 $7.77
us Burke & Herbert Financial Services Corp. BHRB US $66.39
+1.37
$1.34B $58.13K $65.81 $66.84 $1.34B 8.61 $7.71
us Westamerica Bancorporation WABC US $56.91
+0.67
$1.34B $34.36K $56.80 $57.20 $1.34B 12.67 $4.49
Amalgamated Financial Amalgamated Financial AMAL US $43.78
+0.61
$1.31B $55.15K $43.54 $44.25 $1.31B 12.72 $3.44
Tompkins Financial Tompkins Financial TMP US $90.42
+1.05
$1.30B $33.28K $88.88 $91.00 $1.30B 7.73 $11.69
Peoples Bancorp Peoples Bancorp PEBO US $36.06
+1.26
$1.30B $111.88K $35.34 $36.38 $1.30B 11.55 $3.12
us ProAssurance PRA US $24.70
+0.02
$1.27B $274.66K $24.66 $24.80 $1.27B 19.60 $1.26
us Community Trust Bancorp CTBI US $69.95
+1.17
$1.27B $28.52K $69.47 $70.45 $1.27B 12.25 $5.71
us DoubleLine Income Solutions Fund DSL US $10.81
-0.09
$1.24B $220.29K $10.80 $10.89 $1.24B 33.78 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67
+0.59
$1.24B $605.70K $7.63 $7.71 $1.24B 22.57 $0.34
United Fire United Fire UFCS US $47.86
+3.32
$1.23B $47.11K $46.70 $48.11 $1.23B 9.64 $4.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency