パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$98.33B
総出来高
BTC 56.18%   •   ETH 8.91%
占有率

結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.42 —
-0.52
$2.88B — $443.11K — $9.39 — $9.54 — $2.88B — 6.87 $1.37 —
NMI NMI NMIH US $36.92 —
+0.75
$2.81B — $201.90K — $36.79 — $37.37 — $2.81B — 7.50 $4.92 —
FB Financial FB Financial FBK US $53.97 —
+0.56
$2.78B — $145.48K — $53.92 — $54.60 — $2.78B — 19.91 $2.71 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.89 —
+0.72
$2.78B — $683.11K — $11.71 — $11.95 — $2.78B — 42.48 $0.28 —
us SiriusPoint SPNT US $23.06 —
+3.97
$2.71B — $384.97K — $22.43 — $23.52 — $2.71B — 5.80 $3.97 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.69 —
+0.48
$2.71B — $331.44K — $12.68 — $12.75 — $2.71B — 46.99 $0.27 —
WaFd WaFd WAFD US $36.48 —
+1.02
$2.70B — $140.58K — $36.20 — $36.66 — $2.70B — 11.96 $3.05 —
First Merchants First Merchants FRME US $41.10 —
+1.18
$2.59B — $131.12K — $40.74 — $41.47 — $2.59B — 12.12 $3.39 —
Customers Bancorp Customers Bancorp CUBI US $75.89 —
+0.78
$2.57B — $70.64K — $75.59 — $77.00 — $2.57B — 9.55 $7.94 —
First Bancorp First Bancorp FBNC US $60.89 —
+1.48
$2.52B — $83.60K — $59.74 — $61.38 — $2.52B — 20.78 $2.93 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
-0.04
$2.50B — $750.68K — $11.79 — $11.83 — $2.50B — 10.08 $1.17 —
us Artisan Partners Asset Management APAM US $34.97 —
-0.71
$2.48B — $309.03K — $34.79 — $35.29 — $2.48B — 8.76 $3.99 —
NBT Bancorp NBT Bancorp NBTB US $47.41 —
+0.42
$2.47B — $83.52K — $47.23 — $47.87 — $2.47B — 13.39 $3.54 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.04
$2.45B — $521.78K — $12.63 — $12.74 — $2.45B — 42.18 $0.30 —
us Fairfax India FFXDF US $18.04 —
-0.58
$2.42B — $200.00 — $17.95 — $18.14 — $2.42B — 9.69 $1.86 —
First Busey First Busey BUSE US $28.43 —
+0.78
$2.40B — $294.02K — $28.32 — $28.60 — $2.40B — 11.69 $2.43 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.13 —
+1.73
$2.39B — $104.54K — $13.92 — $14.15 — $2.39B — 0 -$0.28 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.99 —
-0.47
$2.33B — $545.68K — $10.97 — $11.03 — $2.33B — 6.35 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.47 —
+0.8
$2.32B — $44.21K — $58.13 — $58.87 — $2.32B — 10.13 $5.77 —
us Enterprise Financial Services Corp EFSC US $62.97 —
+0.8
$2.30B — $84.97K — $62.65 — $63.61 — $2.30B — 11.88 $5.30 —
us Canoe EIT Income Fund ENDTF US $12.31 —
-0.89
$2.30B — $467.00 — $12.42 — $12.42 — $2.30B — 24.13 $0.51 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.40 —
-0.69
$2.29B — $96.28K — $14.27 — $14.55 — $2.29B — 7.46 $1.93 —
us The Bancorp TBBK US $54.97 —
+0.55
$2.29B — $118.51K — $54.45 — $55.59 — $2.29B — 10.69 $5.14 —
The Western Union Company The Western Union Company WU US $7.32 —
-1.48
$2.29B — $3.10M — $7.29 — $7.43 — $2.29B — 5.38 $1.36 —
us Merchants Bancorp MBIN US $49.52 —
+1.24
$2.27B — $45.43K — $48.81 — $49.99 — $2.27B — 12.07 $4.10 —
Banner Banner BANR US $65.91 —
+0.82
$2.24B — $55.88K — $65.72 — $66.58 — $2.24B — 11.09 $5.94 —
us Cornerstone Strategic Investment Fund CLM US $7.49 —
-0.86
$2.23B — $1.74M — $7.39 — $7.53 — $2.23B — 6.86 $1.09 —
Hilltop Hilltop HTH US $37.87 —
+1.12
$2.22B — $65.69K — $37.66 — $38.11 — $2.22B — 14.39 $2.63 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.04 —
+0.12
$2.19B — $88.09K — $73.79 — $75.34 — $2.19B — 15.23 $4.86 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.69 —
+2.13
$2.18B — $99.34K — $57.51 — $58.77 — $2.18B — 9.74 $6.02 —
Columbia Financial Columbia Financial CLBK US $20.98 —
+0.19
$2.18B — $207.51K — $20.94 — $21.20 — $2.18B — 38.14 $0.55 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.67 —
-0.45
$2.16B — $286.97K — $17.64 — $18.07 — $2.16B — 6.09 $2.90 —
us Northwest Bancshares NWBI US $14.54 —
+1.08
$2.13B — $387.03K — $14.42 — $14.62 — $2.13B — 15.80 $0.92 —
HCI HCI HCI US $161.35 —
+2.37
$2.06B — $61.07K — $157.31 — $163.03 — $2.06B — 7.07 $22.82 —
us Stewart Information Services STC US $67.06 —
+1.44
$2.04B — $49.42K — $66.18 — $67.78 — $2.04B — 14.93 $4.49 —
LendingClub LendingClub LC US $17.39 —
-1.42
$2.01B — $1.14M — $17.25 — $18.08 — $2.01B — 11.59 $1.50 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.89 —
-1.16
$1.99B — $89.41K — $28.68 — $29.65 — $1.99B — 6.21 $4.65 —
OFG Bancorp OFG Bancorp OFG US $46.92 —
+0.39
$1.98B — $113.43K — $46.88 — $47.35 — $1.98B — 9.69 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.49 —
+0.72
$1.98B — $229.29K — $19.43 — $19.66 — $1.98B — 12.82 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.36 —
-0.72
$1.96B — $77.31K — $26.29 — $26.66 — $1.96B — 10.54 $2.50 —
us Horace Mann Educators HMN US $48.42 —
+1.57
$1.96B — $117.14K — $47.89 — $49.21 — $1.96B — 12.16 $3.98 —
us Federal Agricultural Mortgage AGM US $179.25 —
+3.14
$1.94B — $79.65K — $172.51 — $179.97 — $1.94B — 10.32 $17.36 —
National Bank National Bank NBHC US $42.87 —
+0.45
$1.92B — $86.14K — $42.25 — $43.13 — $1.92B — 15.99 $2.68 —
us Nuveen Municipal Value Fund NUV US $9.13 —
+0.77
$1.89B — $409.02K — $9.09 — $9.16 — $1.89B — 31.48 $0.29 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.08 —
0
$1.89B — $155.84K — $12.08 — $12.10 — $1.89B — 0 -$0.18 —
1st Source 1st Source SRCE US $77.41 —
+0.92
$1.86B — $49.79K — $77.22 — $77.99 — $1.86B — 11.87 $6.52 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.01 —
+0.02
$1.85B — $395.87K — $12.98 — $13.08 — $1.85B — 7.22 $1.80 —
us Tri-Continental TY US $34.65 —
-0.92
$1.84B — $10.01K — $34.41 — $34.96 — $1.84B — 7.05 $4.91 —
City Holding Company City Holding Company CHCO US $129.88 —
+1.32
$1.83B — $70.14K — $128.52 — $130.31 — $1.83B — 14.30 $9.08 —
us Patria Investments PAX US $11.43 —
-0.35
$1.82B — $246.79K — $11.37 — $11.70 — $1.82B — 21.56 $0.53 —
Qfin Qfin QFIN US $14.79 —
+3.86
$1.80B — $801.79K — $14.21 — $15.05 — $1.80B — 2.59 $5.70 —
us Live Oak Bancshares LOB US $38.58 —
-0.14
$1.78B — $108.50K — $38.57 — $39.35 — $1.78B — 14.72 $2.62 —
Walker & Dunlop Walker & Dunlop WD US $51.82 —
-2.02
$1.78B — $63.52K — $51.69 — $53.05 — $1.78B — 25.65 $2.02 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.93 —
+1.57
$1.74B — $786.87K — $12.74 — $13.02 — $1.74B — 36.94 $0.35 —
us EZCORP EZPW US $28.13 —
-12.29
$1.73B — $1.79M — $28.03 — $32.13 — $1.73B — 15.20 $1.85 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.66 —
-0.04
$1.73B — $94.09K — $22.47 — $22.85 — $1.73B — 5.31 $4.26 —
us Encore Capital ECPG US $80.59 —
-2.4
$1.73B — $75.72K — $80.39 — $82.41 — $1.73B — 6.27 $12.84 —
us The Gabelli Equity Trust GAB US $5.55 —
-0.08
$1.73B — $592.88K — $5.50 — $5.62 — $1.73B — 5.65 $0.98 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.10 —
+0.39
$1.72B — $98.66K — $39.06 — $39.47 — $1.72B — 14.69 $2.66 —
Pathward Financial Pathward Financial CASH US $81.66 —
+0.59
$1.72B — $81.23K — $80.77 — $82.64 — $1.72B — 9.70 $8.41 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
-0.21
$1.72B — $1.50M — $5.71 — $5.79 — $1.72B — 10.19 $0.56 —
Republic Bancorp Republic Bancorp RBCAA US $87.56 —
+1.61
$1.72B — $30.25K — $86.00 — $88.54 — $1.72B — 13.51 $6.48 —
us German American Bancorp GABC US $45.55 —
+1.36
$1.71B — $85.01K — $44.84 — $45.89 — $1.71B — 12.51 $3.64 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.59 —
-0.55
$1.70B — $49.69K — $14.51 — $14.70 — $1.70B — 7.67 $1.90 —
S&T Bancorp S&T Bancorp STBA US $47.05 —
+1.17
$1.69B — $96.99K — $46.67 — $47.45 — $1.69B — 13.21 $3.56 —
TriCo Bancshares TriCo Bancshares TCBK US $51.98 —
+1.31
$1.67B — $85.34K — $51.55 — $52.37 — $1.67B — 13.19 $3.94 —
us Hope Bancorp HOPE US $12.89 —
+0.86
$1.65B — $469.27K — $12.77 — $12.99 — $1.65B — 23.43 $0.55 —
us Sixth Street Specialty Lending TSLX US $17.28 —
+0.35
$1.64B — $235.15K — $17.22 — $17.55 — $1.64B — 15.02 $1.15 —
us BlackRock Capital Allocation Term Trust BCAT US $15.61 —
+0.06
$1.64B — $518.23K — $15.60 — $15.79 — $1.64B — 7.36 $2.12 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.22 —
+0.05
$1.63B — $474.32K — $9.19 — $9.28 — $1.63B — 5.87 $1.57 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.12 —
+1.32
$1.62B — $142.55K — $31.60 — $32.38 — $1.62B — 17.26 $1.86 —
Bank First Bank First BFC US $143.67 —
-0.02
$1.61B — $111.27K — $143.24 — $146.15 — $1.61B — 19.98 $7.19 —
us Byline Bancorp BY US $34.75 —
+0.67
$1.58B — $213.55K — $34.31 — $35.12 — $1.58B — 11.28 $3.08 —
us BlackRock Science and Technology Trust BST US $45.42 —
-1.39
$1.58B — $40.43K — $45.21 — $46.59 — $1.58B — 6.29 $7.22 —
us QCR QCRH US $95.38 —
+0.44
$1.57B — $80.24K — $92.35 — $96.32 — $1.57B — 11.98 $7.96 —
Central Securities Central Securities CET US $52.74 —
+0.06
$1.56B — $20.55K — $52.05 — $53.00 — $1.56B — 5.76 $9.15 —
us Trinity Capital TRIN US $17.06 —
+0.29
$1.53B — $853.66K — $17.01 — $17.31 — $1.53B — 9.02 $1.89 —
us Lakeland Financial LKFN US $61.15 —
+1.3
$1.52B — $146.46K — $60.64 — $61.85 — $1.52B — 14.32 $4.27 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.16 —
-1.11
$1.51B — $393.28K — $15.13 — $15.40 — $1.51B — 7.05 $2.15 —
General American Investors Company General American Investors Company GAM US $62.33 —
-0.27
$1.50B — $12.07K — $62.00 — $62.60 — $1.50B — 4.28 $14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.31 —
-0.26
$1.48B — $57.27K — $29.99 — $30.40 — $1.48B — 8.08 $3.75 —
Kemper Kemper KMPR US $24.98 —
+2.57
$1.47B — $327.75K — $24.51 — $25.34 — $1.47B — 34.68 $0.72 —
Capital Southwest Capital Southwest CSWC US $23.59 —
+0.19
$1.47B — $306.97K — $23.57 — $23.80 — $1.47B — 12.41 $1.90 —
Trisura Trisura TRRSF US $30.99 —
+2.08
$1.46B — $600.00 — $30.99 — $31.01 — $1.46B — 13.95 $2.22 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.75 —
+0.09
$1.45B — $25.76K — $22.68 — $22.84 — $1.45B — 16.48 $1.38 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.17 —
-0.91
$1.44B — $372.93K — $15.02 — $15.40 — $1.44B — 60.67 $0.25 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
-0.29
$1.40B — $542.34K — $8.56 — $8.60 — $1.40B — 9.42 $0.91 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78 —
-0.14
$1.39B — $111.18K — $14.73 — $15.03 — $1.39B — 9.29 $1.59 —
us Goosehead Insurance GSHD US $38.17 —
+6.27
$1.36B — $202.97K — $36.20 — $39.16 — $1.36B — 33.48 $1.14 —
Atlanticus Atlanticus ATLC US $89.06 —
+0.32
$1.35B — $64.82K — $87.43 — $90.96 — $1.35B — 11.46 $7.77 —
us Burke & Herbert Financial Services Corp. BHRB US $66.39 —
+1.37
$1.34B — $58.13K — $65.81 — $66.84 — $1.34B — 8.61 $7.71 —
us Westamerica Bancorporation WABC US $56.91 —
+0.67
$1.34B — $34.36K — $56.80 — $57.20 — $1.34B — 12.67 $4.49 —
Amalgamated Financial Amalgamated Financial AMAL US $43.78 —
+0.61
$1.31B — $55.15K — $43.54 — $44.25 — $1.31B — 12.72 $3.44 —
Tompkins Financial Tompkins Financial TMP US $90.42 —
+1.05
$1.30B — $33.28K — $88.88 — $91.00 — $1.30B — 7.73 $11.69 —
Peoples Bancorp Peoples Bancorp PEBO US $36.06 —
+1.26
$1.30B — $111.88K — $35.34 — $36.38 — $1.30B — 11.55 $3.12 —
us ProAssurance PRA US $24.70 —
+0.02
$1.27B — $274.66K — $24.66 — $24.80 — $1.27B — 19.60 $1.26 —
us Community Trust Bancorp CTBI US $69.95 —
+1.17
$1.27B — $28.52K — $69.47 — $70.45 — $1.27B — 12.25 $5.71 —
us DoubleLine Income Solutions Fund DSL US $10.81 —
-0.09
$1.24B — $220.29K — $10.80 — $10.89 — $1.24B — 33.78 $0.32 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67 —
+0.59
$1.24B — $605.70K — $7.63 — $7.71 — $1.24B — 22.57 $0.34 —
United Fire United Fire UFCS US $47.86 —
+3.32
$1.23B — $47.11K — $46.70 — $48.11 — $1.23B — 9.64 $4.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency