パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$103.59B
総出来高
BTC 56.13%   •   ETH 8.95%
占有率

結果ページ5 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.44 —
-0.37
$2.89B — $411.27K — $9.39 — $9.54 — $2.89B — 6.88 $1.37 —
NMI  NMIH $37.08 —
+1.16
$2.82B — $140.61K — $36.79 — $37.37 — $2.82B — 7.53 $4.92 —
Nuveen Quality Municipal Income Fund  NAD $11.93 —
+0.97
$2.78B — $431.82K — $11.71 — $11.95 — $2.78B — 42.58 $0.28 —
FB Financial  FBK $53.92 —
+0.47
$2.78B — $107.93K — $53.92 — $54.60 — $2.78B — 19.89 $2.71 —
SiriusPoint  SPNT $23.15 —
+4.37
$2.72B — $289.78K — $22.43 — $23.52 — $2.72B — 5.83 $3.97 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.71 —
+0.63
$2.71B — $279.74K — $12.69 — $12.75 — $2.71B — 47.07 $0.27 —
WaFd  WAFD $36.41 —
+0.83
$2.69B — $118.56K — $36.20 — $36.66 — $2.69B — 11.93 $3.05 —
First Merchants  FRME $41.18 —
+1.38
$2.60B — $107.59K — $40.74 — $41.47 — $2.60B — 12.14 $3.39 —
Customers Bancorp  CUBI $76.15 —
+1.13
$2.58B — $52.40K — $75.59 — $77.00 — $2.58B — 9.59 $7.94 —
First Bancorp  FBNC $60.98 —
+1.63
$2.52B — $56.35K — $59.74 — $61.34 — $2.52B — 20.81 $2.93 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.81 —
0
$2.50B — $598.11K — $11.79 — $11.83 — $2.50B — 10.09 $1.17 —
Artisan Partners Asset Management  APAM $34.94 —
-0.8
$2.48B — $251.37K — $34.79 — $35.29 — $2.48B — 8.75 $3.99 —
NBT Bancorp  NBTB $47.52 —
+0.66
$2.47B — $62.96K — $47.23 — $47.87 — $2.47B — 13.42 $3.54 —
Nuveen Municipal Credit Income Fund  NZF $12.67 —
+0.11
$2.46B — $345.10K — $12.65 — $12.74 — $2.46B — 42.24 $0.30 —
Fairfax India  FFXDF $18.04 —
-0.58
$2.42B — $200.00 — $17.95 — $18.14 — $2.42B — 9.69 $1.86 —
First Busey  BUSE $28.32 —
+0.37
$2.39B — $274.77K — $28.32 — $28.60 — $2.39B — 11.65 $2.43 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.12 —
+1.66
$2.39B — $89.20K — $13.92 — $14.15 — $2.39B — 0 -$0.28 —
Guggenheim Strategic Opportunities Fund  GOF $10.99 —
-0.41
$2.33B — $432.79K — $10.97 — $11.03 — $2.33B — 6.35 $1.73 —
The Bank of N.T. Butterfield & Son  NTB $58.56 —
+0.97
$2.32B — $33.21K — $58.13 — $58.87 — $2.32B — 10.14 $5.77 —
Enterprise Financial Services Corp  EFSC $63.00 —
+0.85
$2.30B — $65.21K — $62.65 — $63.61 — $2.30B — 11.88 $5.30 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.43 —
-0.48
$2.30B — $73.71K — $14.27 — $14.55 — $2.30B — 7.47 $1.93 —
Canoe EIT Income Fund  ENDTF $12.31 —
-0.89
$2.30B — $467.00 — $12.42 — $12.42 — $2.30B — 24.13 $0.51 —
The Bancorp  TBBK $55.12 —
+0.81
$2.29B — $87.48K — $54.45 — $55.59 — $2.29B — 10.72 $5.14 —
The Western Union Company  WU $7.34 —
-1.26
$2.29B — $2.30M — $7.29 — $7.43 — $2.29B — 5.39 $1.36 —
Merchants Bancorp  MBIN $49.41 —
+1.01
$2.27B — $35.27K — $48.81 — $49.99 — $2.27B — 12.05 $4.10 —
Banner  BANR $65.88 —
+0.78
$2.24B — $40.13K — $65.72 — $66.58 — $2.24B — 11.09 $5.94 —
Cornerstone Strategic Investment Fund  CLM $7.50 —
-0.73
$2.23B — $1.52M — $7.39 — $7.53 — $2.23B — 6.87 $1.09 —
Hilltop  HTH $37.85 —
+1.07
$2.22B — $36.12K — $37.66 — $38.11 — $2.22B — 14.39 $2.63 —
Columbia Financial  CLBK $21.03 —
+0.43
$2.19B — $168.96K — $20.94 — $21.20 — $2.19B — 38.23 $0.55 —
Stock Yards Bancorp  SYBT $74.00 —
+0.06
$2.18B — $64.09K — $73.97 — $75.34 — $2.18B — 15.22 $4.86 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $58.15 —
+1.2
$2.16B — $63.21K — $57.51 — $58.44 — $2.16B — 9.65 $6.02 —
Royce Small-Cap Trust  RVT $17.69 —
-0.35
$2.16B — $241.42K — $17.65 — $18.07 — $2.16B — 6.09 $2.90 —
Northwest Bancshares  NWBI $14.54 —
+1.08
$2.13B — $303.68K — $14.42 — $14.62 — $2.13B — 15.80 $0.92 —
HCI  HCI $162.30 —
+2.97
$2.07B — $50.31K — $157.31 — $163.03 — $2.07B — 7.11 $22.82 —
Stewart Information Services  STC $67.02 —
+1.38
$2.04B — $28.43K — $66.18 — $67.78 — $2.04B — 14.92 $4.49 —
LendingClub  LC $17.44 —
-1.13
$2.01B — $787.15K — $17.25 — $18.08 — $2.01B — 11.62 $1.50 —
First Commonwealth Financial  FCF $19.62 —
+1.4
$2.00B — $145.15K — $19.43 — $19.66 — $2.00B — 12.90 $1.52 —
OFG Bancorp  OFG $47.00 —
+0.56
$1.99B — $91.48K — $46.88 — $47.35 — $1.99B — 9.71 $4.84 —
BlackRock Science and Technology Term Trust  BSTZ $28.86 —
-1.27
$1.98B — $55.10K — $28.80 — $29.65 — $1.98B — 6.20 $4.65 —
Horace Mann Educators  HMN $48.67 —
+2.1
$1.97B — $98.58K — $47.89 — $49.21 — $1.97B — 12.22 $3.98 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.29 —
-0.97
$1.96B — $57.98K — $26.29 — $26.66 — $1.96B — 10.51 $2.50 —
Federal Agricultural Mortgage  AGM $179.25 —
+3.14
$1.94B — $37.45K — $172.51 — $179.60 — $1.94B — 10.32 $17.36 —
National Bank  NBHC $42.99 —
+0.74
$1.93B — $63.45K — $42.25 — $43.11 — $1.93B — 16.04 $2.68 —
Nuveen Municipal Value Fund  NUV $9.13 —
+0.78
$1.89B — $255.16K — $9.09 — $9.13 — $1.89B — 31.48 $0.29 —
Nuveen California Quality Municipal Income Fund  NAC $12.10 —
+0.12
$1.89B — $119.06K — $12.08 — $12.10 — $1.89B — 0 -$0.18 —
1st Source  SRCE $77.52 —
+1.07
$1.87B — $35.78K — $77.22 — $77.99 — $1.87B — 11.88 $6.52 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
+0.42
$1.86B — $271.81K — $12.98 — $13.08 — $1.86B — 7.25 $1.80 —
Tri-Continental  TY $34.51 —
-1.32
$1.84B — $7.12K — $34.41 — $34.96 — $1.84B — 7.02 $4.91 —
Patria Investments  PAX $11.48 —
+0.09
$1.83B — $180.64K — $11.37 — $11.70 — $1.83B — 21.66 $0.53 —
City Holding Company  CHCO $129.69 —
+1.18
$1.83B — $62.44K — $128.52 — $130.09 — $1.83B — 14.28 $9.08 —
Qfin  QFIN $14.84 —
+4.21
$1.81B — $654.83K — $14.21 — $15.05 — $1.81B — 2.60 $5.70 —
Live Oak Bancshares  LOB $38.82 —
+0.49
$1.80B — $83.29K — $38.57 — $39.35 — $1.80B — 14.81 $2.62 —
Walker & Dunlop  WD $51.96 —
-1.76
$1.78B — $43.57K — $51.87 — $53.05 — $1.78B — 25.72 $2.02 —
EZCORP  EZPW $28.61 —
-10.77
$1.76B — $1.49M — $28.23 — $32.13 — $1.76B — 15.46 $1.85 —
Cohen & Steers Quality Income Realty Fund  RQI $12.92 —
+1.49
$1.74B — $698.85K — $12.74 — $13.02 — $1.74B — 36.91 $0.35 —
Dime Commercial Bancshares  DCOM $39.34 —
+1
$1.74B — $59.15K — $39.06 — $39.47 — $1.74B — 14.78 $2.66 —
Encore Capital  ECPG $80.86 —
-2.07
$1.73B — $64.48K — $80.39 — $82.41 — $1.73B — 6.29 $12.84 —
The Gabelli Equity Trust  GAB $5.56 —
+0.18
$1.73B — $453.16K — $5.50 — $5.62 — $1.73B — 5.67 $0.98 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.66 —
-0.04
$1.73B — $81.25K — $22.47 — $22.85 — $1.73B — 5.31 $4.26 —
Republic Bancorp  RBCAA $88.13 —
+2.27
$1.73B — $21.29K — $86.00 — $88.54 — $1.73B — 13.60 $6.48 —
Liberty All-Star Equity Fund  USA $5.71 —
-0.09
$1.72B — $1.26M — $5.71 — $5.79 — $1.72B — 10.20 $0.56 —
Pathward Financial  CASH $81.54 —
+0.44
$1.72B — $65.88K — $80.77 — $82.64 — $1.72B — 9.69 $8.41 —
German American Bancorp  GABC $45.63 —
+1.54
$1.71B — $53.18K — $44.84 — $45.89 — $1.71B — 12.53 $3.64 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.65 —
-0.1
$1.71B — $38.29K — $14.51 — $14.70 — $1.71B — 7.71 $1.90 —
S&T Bancorp  STBA $47.19 —
+1.46
$1.70B — $64.95K — $46.67 — $47.45 — $1.70B — 13.25 $3.56 —
TriCo Bancshares  TCBK $51.97 —
+1.28
$1.67B — $67.95K — $51.55 — $52.37 — $1.67B — 13.18 $3.94 —
Hope Bancorp  HOPE $12.88 —
+0.78
$1.65B — $369.98K — $12.77 — $12.99 — $1.65B — 23.41 $0.55 —
Sixth Street Specialty Lending  TSLX $17.31 —
+0.52
$1.64B — $150.10K — $17.22 — $17.55 — $1.64B — 15.05 $1.15 —
BlackRock Capital Allocation Term Trust  BCAT $15.64 —
+0.26
$1.64B — $367.03K — $15.60 — $15.79 — $1.64B — 7.37 $2.12 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.21 —
-0.11
$1.63B — $366.02K — $9.19 — $9.28 — $1.63B — 5.86 $1.57 —
Bank First  BFC $144.89 —
+0.83
$1.63B — $100.96K — $143.24 — $146.15 — $1.63B — 20.15 $7.19 —
ConnectOne Bancorp  CNOB $32.01 —
+0.96
$1.61B — $120.51K — $31.60 — $32.38 — $1.61B — 17.20 $1.86 —
Byline Bancorp  BY $34.85 —
+0.96
$1.58B — $190.63K — $34.31 — $35.12 — $1.58B — 11.31 $3.08 —
BlackRock Science and Technology Trust  BST $45.40 —
-1.43
$1.58B — $32.63K — $45.40 — $46.59 — $1.58B — 6.28 $7.22 —
QCR  QCRH $95.47 —
+0.54
$1.58B — $70.14K — $92.35 — $96.32 — $1.58B — 11.99 $7.96 —
Central Securities  CET $52.13 —
-1.1
$1.54B — $11.36K — $52.05 — $52.60 — $1.54B — 5.69 $9.15 —
Trinity Capital  TRIN $17.02 —
+0.09
$1.53B — $727.99K — $17.02 — $17.31 — $1.53B — 9.00 $1.89 —
Lakeland Financial  LKFN $61.26 —
+1.47
$1.53B — $128.53K — $60.64 — $61.85 — $1.53B — 14.34 $4.27 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.20 —
-0.85
$1.51B — $246.93K — $15.19 — $15.40 — $1.51B — 7.06 $2.15 —
General American Investors Company  GAM $62.42 —
-0.13
$1.50B — $8.46K — $62.00 — $62.54 — $1.50B — 4.28 $14.56 —
Kemper  KMPR $25.25 —
+3.7
$1.49B — $180.77K — $24.51 — $25.34 — $1.49B — 35.06 $0.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.25 —
-0.48
$1.48B — $26.31K — $29.99 — $30.40 — $1.48B — 8.06 $3.75 —
Capital Southwest  CSWC $23.63 —
+0.38
$1.47B — $243.87K — $23.57 — $23.80 — $1.47B — 12.43 $1.90 —
Trisura  TRRSF $30.99 —
+2.08
$1.46B — $600.00 — $30.99 — $31.01 — $1.46B — 13.95 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.75 —
+0.09
$1.45B — $17.09K — $22.68 — $22.84 — $1.45B — 16.48 $1.38 —
Perella Weinberg Partners  PWP $15.19 —
-0.78
$1.44B — $256.52K — $15.02 — $15.40 — $1.44B — 60.75 $0.25 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.87 —
+0.47
$1.40B — $82.83K — $14.79 — $15.03 — $1.40B — 9.35 $1.59 —
BlackRock Corporate High Yield Fund  HYT $8.57 —
-0.29
$1.40B — $410.53K — $8.56 — $8.60 — $1.40B — 9.42 $0.91 —
Goosehead Insurance  GSHD $38.31 —
+6.65
$1.36B — $162.52K — $36.20 — $39.16 — $1.36B — 33.60 $1.14 —
Burke & Herbert Financial Services Corp.  BHRB $66.46 —
+1.48
$1.34B — $40.40K — $65.81 — $66.84 — $1.34B — 8.61 $7.71 —
Westamerica Bancorporation  WABC $56.97 —
+0.78
$1.34B — $25.77K — $56.80 — $57.20 — $1.34B — 12.68 $4.49 —
Atlanticus  ATLC $88.40 —
-0.43
$1.34B — $49.75K — $87.43 — $90.96 — $1.34B — 11.37 $7.77 —
Tompkins Financial  TMP $90.78 —
+1.45
$1.31B — $21.84K — $88.88 — $90.82 — $1.31B — 7.76 $11.69 —
Amalgamated Financial  AMAL $43.66 —
+0.32
$1.30B — $41.82K — $43.54 — $44.25 — $1.30B — 12.69 $3.44 —
Peoples Bancorp  PEBO $36.14 —
+1.49
$1.30B — $83.88K — $35.34 — $36.38 — $1.30B — 11.58 $3.12 —
ProAssurance  PRA $24.70 —
+0.02
$1.27B — $242.15K — $24.66 — $24.80 — $1.27B — 19.60 $1.26 —
Community Trust Bancorp  CTBI $70.11 —
+1.41
$1.27B — $19.07K — $69.47 — $70.45 — $1.27B — 12.27 $5.71 —
DoubleLine Income Solutions Fund  DSL $10.86 —
+0.36
$1.24B — $167.74K — $10.80 — $10.89 — $1.24B — 33.93 $0.32 —
Nuveen Floating Rate Income Fund  JFR $7.68 —
+0.72
$1.24B — $449.04K — $7.63 — $7.71 — $1.24B — 22.60 $0.34 —
First Mid Bancshares  FMBH $46.36 —
+1.51
$1.23B — $34.83K — $45.50 — $46.42 — $1.23B — 11.70 $3.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency