$2.22T
時価総額合計
$104.32B
総出来高
BTC 56.13%     ETH 8.93%
占有率

結果ページ5 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.43
-0.42
$2.88B $389.09K $9.39 $9.54 $2.88B 6.88 $1.37
NMI  NMIH $37.30
+1.77
$2.83B $121.44K $36.79 $37.37 $2.83B 7.58 $4.92
FB Financial  FBK $54.10
+0.8
$2.79B $89.93K $53.96 $54.60 $2.79B 19.96 $2.71
Nuveen Quality Municipal Income Fund  NAD $11.91
+0.85
$2.78B $405.87K $11.71 $11.95 $2.78B 42.53 $0.28
SiriusPoint  SPNT $23.43
+5.64
$2.75B $241.04K $22.43 $23.52 $2.75B 5.90 $3.97
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70
+0.55
$2.71B $250.88K $12.69 $12.75 $2.71B 47.03 $0.27
WaFd  WAFD $36.59
+1.33
$2.70B $100.45K $36.20 $36.66 $2.70B 11.99 $3.05
First Merchants  FRME $41.40
+1.92
$2.61B $94.53K $40.74 $41.47 $2.61B 12.21 $3.39
Customers Bancorp  CUBI $76.47
+1.56
$2.59B $47.59K $75.59 $77.00 $2.59B 9.63 $7.94
First Bancorp  FBNC $61.29
+2.15
$2.54B $48.74K $59.74 $61.34 $2.54B 20.91 $2.93
PIMCO Corporate & Income Opportunity Fund  PTY $11.81
0
$2.50B $598.11K $11.79 $11.83 $2.50B 10.09 $1.17
NBT Bancorp  NBTB $47.71
+1.06
$2.48B $51.80K $47.23 $47.87 $2.48B 13.47 $3.54
Artisan Partners Asset Management  APAM $34.93
-0.82
$2.48B $213.50K $34.81 $35.29 $2.48B 8.75 $3.99
Nuveen Municipal Credit Income Fund  NZF $12.69
+0.2
$2.46B $320.14K $12.65 $12.74 $2.46B 42.28 $0.30
Fairfax India  FFXDF $18.04
-0.58
$2.42B $200.00 $17.95 $18.14 $2.42B 9.69 $1.86
First Busey  BUSE $28.44
+0.82
$2.41B $240.04K $28.34 $28.60 $2.41B 11.72 $2.43
Kayne Anderson Energy Infrastructure Fund  KYN $14.11
+1.58
$2.39B $67.50K $13.92 $14.15 $2.39B 0 -$0.28
Guggenheim Strategic Opportunities Fund  GOF $10.99
-0.41
$2.33B $338.53K $10.97 $11.03 $2.33B 6.35 $1.73
Enterprise Financial Services Corp  EFSC $63.61
+1.82
$2.33B $56.56K $62.65 $63.61 $2.33B 12.00 $5.30
The Bank of N.T. Butterfield & Son  NTB $58.74
+1.28
$2.33B $29.94K $58.13 $58.87 $2.33B 10.18 $5.77
The Bancorp  TBBK $55.25
+1.06
$2.30B $77.52K $54.45 $55.59 $2.30B 10.74 $5.14
The Western Union Company  WU $7.36
-1.01
$2.30B $2.04M $7.29 $7.43 $2.30B 5.40 $1.36
Canoe EIT Income Fund  ENDTF $12.31
-0.89
$2.30B $467.00 $12.42 $12.42 $2.30B 24.13 $0.51
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.39
-0.75
$2.29B $69.60K $14.27 $14.55 $2.29B 7.45 $1.93
Merchants Bancorp  MBIN $49.60
+1.39
$2.28B $26.19K $48.81 $49.99 $2.28B 12.09 $4.10
Banner  BANR $66.16
+1.21
$2.25B $37.75K $65.72 $66.58 $2.25B 11.13 $5.94
Cornerstone Strategic Investment Fund  CLM $7.50
-0.66
$2.23B $1.44M $7.39 $7.53 $2.23B 6.88 $1.09
Hilltop  HTH $38.02
+1.52
$2.23B $29.96K $37.66 $38.11 $2.23B 14.45 $2.63
Stock Yards Bancorp  SYBT $74.58
+0.86
$2.20B $53.44K $73.97 $75.34 $2.20B 15.34 $4.86
Columbia Financial  CLBK $21.12
+0.86
$2.20B $146.87K $20.94 $21.20 $2.20B 38.39 $0.55
Royce Small-Cap Trust  RVT $17.73
-0.08
$2.17B $210.69K $17.65 $18.07 $2.17B 6.11 $2.90
Banco Latinoamericano de Comercio Exterior, S. A  BLX $58.27
+1.41
$2.17B $57.44K $57.51 $58.44 $2.17B 9.67 $6.02
Northwest Bancshares  NWBI $14.59
+1.41
$2.14B $275.71K $14.42 $14.62 $2.14B 15.86 $0.92
HCI  HCI $162.09
+2.84
$2.07B $33.03K $157.31 $162.55 $2.07B 7.10 $22.82
Stewart Information Services  STC $67.14
+1.56
$2.04B $21.83K $66.18 $67.78 $2.04B 14.95 $4.49
LendingClub  LC $17.38
-1.47
$2.00B $681.27K $17.25 $18.08 $2.00B 11.58 $1.50
OFG Bancorp  OFG $47.27
+1.13
$2.00B $39.53K $47.05 $47.35 $2.00B 9.76 $4.84
First Commonwealth Financial  FCF $19.62
+1.4
$2.00B $145.15K $19.43 $19.66 $2.00B 12.90 $1.52
BlackRock Science and Technology Term Trust  BSTZ $28.87
-1.4
$1.98B $52.32K $28.80 $29.65 $1.98B 6.19 $4.65
Horace Mann Educators  HMN $48.88
+2.54
$1.97B $85.86K $47.89 $49.21 $1.97B 12.28 $3.98
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.29
-0.97
$1.96B $57.98K $26.29 $26.66 $1.96B 10.51 $2.50
Federal Agricultural Mortgage  AGM $179.25
+3.14
$1.94B $37.45K $172.51 $179.60 $1.94B 10.32 $17.36
National Bank  NBHC $43.09
+0.96
$1.93B $54.62K $42.25 $43.11 $1.93B 16.07 $2.68
Nuveen Municipal Value Fund  NUV $9.12
+0.72
$1.89B $246.88K $9.09 $9.13 $1.89B 31.46 $0.29
Nuveen California Quality Municipal Income Fund  NAC $12.09
+0.04
$1.89B $108.00K $12.08 $12.10 $1.89B 0 -$0.18
1st Source  SRCE $77.86
+1.52
$1.87B $31.23K $77.22 $77.99 $1.87B 11.94 $6.52
Pimco Dynamic Income Opportunities Fund  PDO $13.05
+0.35
$1.86B $267.16K $12.98 $13.08 $1.86B 7.25 $1.80
Patria Investments  PAX $11.54
+0.65
$1.84B $127.54K $11.37 $11.70 $1.84B 21.78 $0.53
Tri-Continental  TY $34.51
-1.32
$1.84B $7.12K $34.41 $34.96 $1.84B 7.02 $4.91
City Holding Company  CHCO $129.69
+1.18
$1.83B $62.44K $128.52 $130.09 $1.83B 14.28 $9.08
Live Oak Bancshares  LOB $39.26
+1.63
$1.82B $71.98K $38.57 $39.35 $1.82B 14.98 $2.62
Qfin  QFIN $14.88
+4.49
$1.81B $583.30K $14.21 $15.05 $1.81B 2.61 $5.70
Walker & Dunlop  WD $52.28
-1.15
$1.79B $32.50K $52.03 $53.05 $1.79B 25.88 $2.02
EZCORP  EZPW $28.53
-11.04
$1.76B $1.34M $28.39 $32.13 $1.76B 15.42 $1.85
Cohen & Steers Quality Income Realty Fund  RQI $12.91
+1.41
$1.74B $657.04K $12.74 $13.02 $1.74B 36.88 $0.35
Dime Commercial Bancshares  DCOM $39.34
+1
$1.74B $59.15K $39.06 $39.47 $1.74B 14.78 $2.66
Pathward Financial  CASH $82.06
+1.08
$1.73B $55.43K $80.77 $82.64 $1.73B 9.75 $8.41
Republic Bancorp  RBCAA $88.13
+2.27
$1.73B $21.29K $86.00 $88.54 $1.73B 13.60 $6.48
The Gabelli Equity Trust  GAB $5.55
+0.09
$1.73B $424.49K $5.50 $5.62 $1.73B 5.66 $0.98
Encore Capital  ECPG $80.43
-2.59
$1.72B $52.44K $80.40 $82.41 $1.72B 6.26 $12.84
Liberty All-Star Equity Fund  USA $5.71
-0.09
$1.72B $1.26M $5.71 $5.79 $1.72B 10.20 $0.56
German American Bancorp  GABC $45.85
+2.04
$1.72B $47.84K $44.84 $45.89 $1.72B 12.59 $3.64
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.56
-0.49
$1.72B $74.76K $22.47 $22.85 $1.72B 5.29 $4.26
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.65
-0.1
$1.71B $20.49K $14.51 $14.70 $1.71B 7.71 $1.90
S&T Bancorp  STBA $47.34
+1.77
$1.70B $55.82K $46.67 $47.45 $1.70B 13.29 $3.56
TriCo Bancshares  TCBK $52.27
+1.86
$1.68B $58.75K $51.55 $52.37 $1.68B 13.26 $3.94
Hope Bancorp  HOPE $12.95
+1.33
$1.66B $320.98K $12.77 $12.99 $1.66B 23.54 $0.55
Sixth Street Specialty Lending  TSLX $17.31
+0.52
$1.64B $150.10K $17.22 $17.55 $1.64B 15.05 $1.15
BlackRock Capital Allocation Term Trust  BCAT $15.63
+0.22
$1.64B $312.48K $15.60 $15.79 $1.64B 7.37 $2.12
BlackRock Enhanced Equity Dividend Trust  BDJ $9.22
+0.05
$1.63B $338.15K $9.19 $9.28 $1.63B 5.87 $1.57
Bank First  BFC $144.89
+0.83
$1.63B $100.96K $143.24 $146.15 $1.63B 20.15 $7.19
ConnectOne Bancorp  CNOB $32.16
+1.45
$1.62B $107.06K $31.60 $32.38 $1.62B 17.29 $1.86
Byline Bancorp  BY $34.95
+1.23
$1.59B $177.91K $34.31 $35.12 $1.59B 11.34 $3.08
BlackRock Science and Technology Trust  BST $45.40
-1.43
$1.58B $32.63K $45.40 $46.59 $1.58B 6.28 $7.22
QCR  QCRH $95.47
+0.54
$1.58B $70.14K $92.35 $96.32 $1.58B 11.99 $7.96
Central Securities  CET $52.13
-1.1
$1.54B $11.36K $52.05 $52.60 $1.54B 5.69 $9.15
Lakeland Financial  LKFN $61.71
+2.22
$1.54B $101.45K $60.64 $61.85 $1.54B 14.45 $4.27
Trinity Capital  TRIN $17.05
+0.24
$1.53B $645.26K $17.04 $17.31 $1.53B 9.02 $1.89
BlackRock ESG Capital Allocation Term Trust  ECAT $15.22
-0.73
$1.51B $229.81K $15.19 $15.40 $1.51B 7.07 $2.15
General American Investors Company  GAM $62.42
-0.13
$1.50B $8.46K $62.00 $62.54 $1.50B 4.28 $14.56
Kemper  KMPR $25.32
+3.98
$1.49B $146.66K $24.51 $25.34 $1.49B 35.16 $0.72
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.25
-0.48
$1.48B $26.31K $29.99 $30.40 $1.48B 8.06 $3.75
Capital Southwest  CSWC $23.68
+0.59
$1.47B $210.01K $23.57 $23.80 $1.47B 12.46 $1.90
Trisura  TRRSF $30.99
+2.08
$1.46B $600.00 $30.99 $31.01 $1.46B 13.95 $2.22
Perella Weinberg Partners  PWP $15.24
-0.52
$1.45B $232.25K $15.02 $15.40 $1.45B 60.92 $0.25
Blackrock Municipal 2030 Target Term Trust  BTT $22.75
+0.09
$1.45B $17.09K $22.68 $22.84 $1.45B 16.48 $1.38
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.88
+0.54
$1.40B $72.59K $14.79 $15.03 $1.40B 9.35 $1.59
BlackRock Corporate High Yield Fund  HYT $8.57
-0.29
$1.40B $354.76K $8.56 $8.60 $1.40B 9.42 $0.91
Goosehead Insurance  GSHD $38.87
+8.2
$1.38B $139.94K $36.20 $39.16 $1.38B 34.09 $1.14
Burke & Herbert Financial Services Corp.  BHRB $66.62
+1.73
$1.34B $31.63K $65.81 $66.81 $1.34B 8.64 $7.71
Westamerica Bancorporation  WABC $57.12
+1.04
$1.34B $21.85K $56.80 $57.16 $1.34B 12.72 $4.49
Atlanticus  ATLC $88.40
-0.43
$1.34B $49.75K $87.43 $90.96 $1.34B 11.37 $7.77
Amalgamated Financial  AMAL $43.85
+0.76
$1.31B $37.84K $43.54 $44.25 $1.31B 12.74 $3.44
Tompkins Financial  TMP $90.78
+1.45
$1.31B $21.84K $88.88 $90.82 $1.31B 7.76 $11.69
Peoples Bancorp  PEBO $36.26
+1.83
$1.30B $74.88K $35.34 $36.38 $1.30B 11.62 $3.12
ProAssurance  PRA $24.75
+0.18
$1.28B $171.17K $24.66 $24.80 $1.28B 19.63 $1.26
Community Trust Bancorp  CTBI $70.26
+1.62
$1.28B $16.37K $69.47 $70.31 $1.28B 12.30 $5.71
DoubleLine Income Solutions Fund  DSL $10.86
+0.32
$1.24B $157.73K $10.80 $10.89 $1.24B 33.92 $0.32
Nuveen Floating Rate Income Fund  JFR $7.68
+0.72
$1.24B $449.04K $7.63 $7.71 $1.24B 22.60 $0.34
First Mid Bancshares  FMBH $46.36
+1.51
$1.23B $34.83K $45.50 $46.42 $1.23B 11.70 $3.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency