Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$111.74B
総出来高
BTC 49.68%     ETH 15.39%
占有率

結果ページ19 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4
0
$5.82B $1.51K $4 $4 $5.82B 3.57 $1.12
Banca Monte dei Paschi di Siena S.p.A  BMDPF $3.73
0
$5.81B $3K $3.73 $3.73 $5.81B 2.10 $1.77
Piraeus Financial  BPIRF $4.62
0
$5.76B $1 $4.62 $4.62 $5.76B 6.79 $0.68
Nedbank  NDBKF $12.3
0
$5.71B $124 $12.3 $12.3 $5.71B 7.45 $1.65
Eurazeo SE  EUZOF $58.64
0
$5.7B $599 $58.64 $58.64 $5.7B 1.55 $37.61
Hargreaves Lansdown plc  HRGLY $23.55
0
$5.66B $0 $0 $0 $5.66B 0 $0
Investec  ITCFY $12.59
0
$5.63B $15 $12.59 $12.59 $5.63B 23.75 $0.53
Bank of Ayudhya Public Company  BKAHF $0.77
0
$5.63B $1 $0.77 $0.77 $5.63B 5.88 $0.13
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
0
$5.57B $208K $1.33 $1.33 $5.57B 7.38 $0.18
Beazley  BZLYF $8.24
+0.61
$5.53B $849 $8.24 $8.47 $5.53B 5.45 $1.51
Hiscox  HCXLY $31.43
-2.45
$5.42B $107 $31.43 $31.43 $5.42B 7.79 $4.03
Hiscox  HCXLF $15.45
0
$5.34B $10 $15.45 $15.45 $5.34B 7.68 $2.01
Metropolitan Bank & Trust Company  MTPOY $23.68
0
$5.32B $116.21K $23.68 $23.68 $5.32B 7.30 $3.24
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Grupo de Inversiones Suramericana  GIVSY $17.85
0
$5.17B $1.95K $17.85 $17.85 $5.17B 12.14 $1.47
Federal National Mortgage Association  FNMAM $6.67
-2.2
$5.13B $1.56K $6.25 $6.7 $5.13B 952.85 $0.01
Fukuoka Financial  FKKFY $13.55
0
$5.12B $800 $13.55 $13.55 $5.12B 12.78 $1.06
Popular, Inc.  BPOPO $24.16
0
$5.09B $50 $24.16 $24.16 $5.09B 2.19 $11.02
Metropolitan Bank & Trust Company  MTPOF $0.9499
0
$5.04B $1.48K $0.9499 $0.9499 $5.04B 5.56 $0.17
Banco Comercial Português  BPCGF $0.2999
0
$4.99B $24 $0.2999 $0.2999 $4.99B 5.06 $0.06
BAWAG Group AG  BWAGF $63.07
0
$4.97B $29 $63.07 $63.07 $4.97B 7.25 $8.69
Vienna Insurance Group AG  VNRFY $6.52
+18.55
$4.75B $448 $6.05 $6.52 $4.75B 4.52 $1.44
Federal National Mortgage Association  FNMAO $6.09
0
$4.71B $876 $6.09 $6.09 $4.71B 870.00 $0.01
Federal National Mortgage Association  FNMAK $6.36
0
$4.7B $70 $6.36 $6.36 $4.7B 908.57 $0.01
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.94
+1.03
$4.69B $266 $3.94 $3.94 $4.69B 11.25 $0.35
Reinet Investments S.C.A  REVNF $20.51
0
$4.51B $41 $20.51 $20.51 $4.51B 14.86 $1.38
Atlas  ATCO $15.48
0
$4.45B $0 $0 $0 $4.45B 0 $0
Hargreaves Lansdown  HRGLF $8.92
0
$4.4B $11.5K $8.92 $8.92 $4.4B 10.37 $0.86
Federal National Mortgage Association  FNMFO $12,000
0
$4.39B $1 $12,000 $12,000 $4.39B 1714285.60 $0.01
Wendel  WNDLF $101.02
0
$4.39B $25 $101.02 $101.02 $4.39B 45.91 $2.2
Investec  IVTJF $6.74
0
$4.35B $86 $6.74 $6.74 $4.35B 7.24 $0.93
Alpha Services and  ALBKF $1.83
0
$4.29B $20 $1.83 $1.83 $4.29B 7.60 $0.24
Federal National Mortgage Association  FNMFM $5.5
0
$4.23B $40 $5.5 $5.5 $4.23B 785.71 $0.01
Storebrand ASA  SREDF $9
0
$4.1B $562 $9 $9 $4.1B 13.23 $0.68
Pershing Square Tontine Holdings, Ltd.  PSTH $20.14
0
$4.03B $0 $0 $0 $4.03B 0 $0
Azimut Holding S.p.A  AZIHF $28.15
0
$3.9B $44.96K $28.15 $28.15 $3.9B 8.27 $3.4
Umpqua  UMPQ $17.66
0
$3.83B $0 $0 $0 $3.83B 0 $0
Topdanmark A/S  TPDKY $4.22
0
$3.8B $400 $4.22 $4.22 $3.8B 24.82 $0.17
Bendigo and Adelaide Bank  BXRBF $6.3
0
$3.66B $897 $6.3 $6.3 $3.66B 11.45 $0.55
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Credit Suisse Group AG  CSGKF $0.89
0
$3.55B $0 $0 $0 $3.55B 0 $0
Focus Financial Partners  FOCS $52.99
0
$3.5B $0 $0 $0 $3.5B 0 $0
Vontobel Holding AG  VONHF $62.79
0
$3.47B $100 $62.79 $62.79 $3.47B 14.80 $4.24
IG  IGGHY $9.21
0
$3.46B $3 $9.21 $9.21 $3.46B 9.90 $0.93
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.65
0
$3.41B $1K $5.65 $5.65 $3.41B 26.90 $0.21
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $22 $2.4 $2.4 $3.41B 0 -$0.05
The Hachijuni Bank  HACBY $70
0
$3.38B $500 $70 $70 $3.38B 14.52 $4.82
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11
0
$3.32B $750 $11 $11 $3.32B 26.82 $0.41
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
abrdn  SLFPY $7.35
0
$3.28B $10 $7.35 $7.35 $3.28B 735.00 $0.01
Krungthai Card Public Company  KGTHY $12.16
0
$3.27B $13 $12.16 $12.16 $3.27B 15.58 $0.78
abrdn  SLFPF $1.8
0
$3.26B $31.32K $1.8 $1.8 $3.26B 0 $0
China Cinda Asset Management  CCGDF $0.08999
0
$3.22B $7.86K $0.08999 $0.08999 $3.22B 4.50 $0.02
CoBank, ACB  CKNQP $99.3
0
$3.22B $10 $99.3 $99.3 $3.22B 3.01 $32.94
St. James's Place  STJPF $5.38
0
$3.21B $11.75K $5.38 $5.38 $3.21B 0 -$0.02
Old Mutual  ODMUF $0.66
-4.28
$3.16B $400 $0.66 $0.66 $3.16B 8.25 $0.08
Direct Line Insurance  DIISY $9.54
0
$3.16B $88 $9.54 $9.54 $3.16B 12.07 $0.79
Direct Line Insurance  DIISF $2.39
0
$3.16B $1 $2.39 $2.39 $3.16B 11.95 $0.2
China Taiping Insurance Holdings Company  CINSF $0.88
0
$3.15B $900 $0.88 $0.88 $3.15B 7.30 $0.12
The Bank of East Asia  BKEAF $1.15
0
$3.15B $430 $1.15 $1.15 $3.15B 6.77 $0.17
The Bank of East Asia, Limited  BKEAY $1.19
0
$3.15B $19 $1.19 $1.19 $3.15B 7.00 $0.17
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.1
0
$3.09B $1 $2.1 $2.1 $3.09B 5.38 $0.39
Azimut Holding S.p.A.  AZIHY $44.48
0
$3.08B $0 $0 $0 $3.08B 0 $0
Marui  MAURY $32.6
-2.86
$3.06B $220 $32.2 $32.6 $3.06B 22.63 $1.44
Rothschild & Co SCA  PIEJF $39.92
0
$2.99B $0 $0 $0 $2.99B 0 $0
Challenger  CFIGF $3.84
0
$2.98B $978 $3.84 $3.84 $2.98B 20.21 $0.19
AmTrust Financial Services, Inc.  AFSIM $14.48
-0.07
$2.86B $18.61K $13.5 $14.48 $2.86B 14.82 $0.98
Sydbank A/S  SYANY $10.41
+6.08
$2.83B $21 $10.41 $10.41 $2.83B 6.08 $1.71
E-L Financial  ELFIF $804.84
+2.26
$2.79B $2 $790 $804.84 $2.79B 4.45 $180.47
Peugeot Invest Société anonyme  SFFFF $107.9
0
$2.79B $10 $107.9 $107.9 $2.79B 8.21 $13.13
Central Bancompany  CBCYB $630
0
$2.78B $5 $630 $630 $2.78B 11.29 $55.77
AmTrust Financial Services, Inc.  AFSIC $14
+2.94
$2.77B $780 $14 $14 $2.77B 14.32 $0.98
Bank of Queensland  BKQNY $8
0
$2.7B $242 $8 $8 $2.7B 33.33 $0.24
Federal Home Loan Mortgage Corporation  FMCCS $5.99
0
$2.65B $3 $5.99 $5.99 $2.65B 88.08 $0.07
AmTrust Financial Services, Inc.  AFSIA $13.25
+1.77
$2.62B $1.56K $13.01 $13.25 $2.62B 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.1
0
$2.59B $76 $13.1 $13.1 $2.59B 13.40 $0.98
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.82
0
$2.57B $6 $11.82 $11.82 $2.57B 12.70 $0.93
Federal Home Loan Mortgage Corporation  FMCCN $5.77
0
$2.55B $20 $5.77 $5.77 $2.55B 84.85 $0.07
Federal Home Loan Mortgage Corporation  FREJN $6.42
0
$2.53B $420 $6.42 $6.42 $2.53B 94.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $5.5
0
$2.53B $2.67K $5.5 $5.5 $2.53B 80.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $5.4
-4.09
$2.45B $2.15K $5.33 $5.6 $2.45B 79.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $5.33
0
$2.42B $4.17K $5.33 $5.33 $2.42B 78.38 $0.07
EQB  EQGPF $61.09
0
$2.39B $1 $61.09 $61.09 $2.39B 8.91 $6.85
Federal Home Loan Mortgage Corporation  FMCCO $5.8
+0.87
$2.36B $100 $5.8 $5.8 $2.36B 85.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $5.18
-1.89
$2.32B $1.06K $5.18 $5.28 $2.32B 76.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $5.75
0
$2.31B $200 $5.75 $5.75 $2.31B 84.55 $0.07
Banco Itaú Chile  ITCB $3.42
0
$2.28B $0 $0 $0 $2.28B 0 $0
TISCO Financial Group Public Company  TSCFY $27.14
0
$2.27B $6 $27.14 $27.14 $2.27B 10.43 $2.6
Seven Bank  SVNBY $19.24
0
$2.27B $2 $19.24 $19.24 $2.27B 8.55 $2.25
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
The Hachijuni Bank  HACBF $4.36
0
$2.1B $5.6K $4.36 $4.36 $2.1B 12.11 $0.36
Federal Agricultural Mortgage Corporation  AGM-A $156.11
+2.25
$2.1B $144 $156.11 $156.11 $2.1B 9.86 $15.82
AMP  AMLTF $0.6199
0
$2.07B $129 $0.6199 $0.6199 $2.07B 0 $0
Nihon M&A Center  NHMAF $6.47
0
$2.05B $534 $6.47 $6.47 $2.05B 32.32 $0.2
Lancashire  LCSHF $8.32
0
$1.99B $1K $8.32 $8.32 $1.99B 6.30 $1.32
goeasy  EHMEF $118.84
0
$1.98B $178 $118.84 $118.84 $1.98B 11.14 $10.66
Austerlitz Acquisition Corporation II  ASZ $9.99
0
$1.97B $0 $0 $0 $1.97B 0 $0
Aozora Bank  AOZOY $4.06
0
$1.9B $1.1K $4.06 $4.06 $1.9B 0 -$0.31
BGC Partners  BGCP $4.84
0
$1.89B $0 $0 $0 $1.89B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください