結果ページ19 国:米国 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
0
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $3.73 — |
0
|
$5.81B — | $3K — | $3.73 — | $3.73 — | $5.81B — | 2.10 | $1.77 — | |
Piraeus Financial BPIRF | $4.62 — |
0
|
$5.76B — | $1 — | $4.62 — | $4.62 — | $5.76B — | 6.79 | $0.68 — | |
Nedbank NDBKF | $12.3 — |
0
|
$5.71B — | $124 — | $12.3 — | $12.3 — | $5.71B — | 7.45 | $1.65 — | |
Eurazeo SE EUZOF | $58.64 — |
0
|
$5.7B — | $599 — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
Hargreaves Lansdown plc HRGLY | $23.55 — |
0
|
$5.66B — | $0 — | $0 — | $0 — | $5.66B — | 0 | $0 — | |
Investec ITCFY | $12.59 — |
0
|
$5.63B — | $15 — | $12.59 — | $12.59 — | $5.63B — | 23.75 | $0.53 — | |
Bank of Ayudhya Public Company BKAHF | $0.77 — |
0
|
$5.63B — | $1 — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
0
|
$5.57B — | $208K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
Beazley BZLYF | $8.24 — |
+0.61
|
$5.53B — | $849 — | $8.24 — | $8.47 — | $5.53B — | 5.45 | $1.51 — | |
Hiscox HCXLY | $31.43 — |
-2.45
|
$5.42B — | $107 — | $31.43 — | $31.43 — | $5.42B — | 7.79 | $4.03 — | |
Hiscox HCXLF | $15.45 — |
0
|
$5.34B — | $10 — | $15.45 — | $15.45 — | $5.34B — | 7.68 | $2.01 — | |
Metropolitan Bank & Trust Company MTPOY | $23.68 — |
0
|
$5.32B — | $116.21K — | $23.68 — | $23.68 — | $5.32B — | 7.30 | $3.24 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Grupo de Inversiones Suramericana GIVSY | $17.85 — |
0
|
$5.17B — | $1.95K — | $17.85 — | $17.85 — | $5.17B — | 12.14 | $1.47 — | |
Federal National Mortgage Association FNMAM | $6.67 — |
-2.2
|
$5.13B — | $1.56K — | $6.25 — | $6.7 — | $5.13B — | 952.85 | $0.01 — | |
Fukuoka Financial FKKFY | $13.55 — |
0
|
$5.12B — | $800 — | $13.55 — | $13.55 — | $5.12B — | 12.78 | $1.06 — | |
Popular, Inc. BPOPO | $24.16 — |
0
|
$5.09B — | $50 — | $24.16 — | $24.16 — | $5.09B — | 2.19 | $11.02 — | |
Metropolitan Bank & Trust Company MTPOF | $0.9499 — |
0
|
$5.04B — | $1.48K — | $0.9499 — | $0.9499 — | $5.04B — | 5.56 | $0.17 — | |
Banco Comercial Português BPCGF | $0.2999 — |
0
|
$4.99B — | $24 — | $0.2999 — | $0.2999 — | $4.99B — | 5.06 | $0.06 — | |
BAWAG Group AG BWAGF | $63.07 — |
0
|
$4.97B — | $29 — | $63.07 — | $63.07 — | $4.97B — | 7.25 | $8.69 — | |
Vienna Insurance Group AG VNRFY | $6.52 — |
+18.55
|
$4.75B — | $448 — | $6.05 — | $6.52 — | $4.75B — | 4.52 | $1.44 — | |
Federal National Mortgage Association FNMAO | $6.09 — |
0
|
$4.71B — | $876 — | $6.09 — | $6.09 — | $4.71B — | 870.00 | $0.01 — | |
Federal National Mortgage Association FNMAK | $6.36 — |
0
|
$4.7B — | $70 — | $6.36 — | $6.36 — | $4.7B — | 908.57 | $0.01 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.94 — |
+1.03
|
$4.69B — | $266 — | $3.94 — | $3.94 — | $4.69B — | 11.25 | $0.35 — | |
Reinet Investments S.C.A REVNF | $20.51 — |
0
|
$4.51B — | $41 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
Hargreaves Lansdown HRGLF | $8.92 — |
0
|
$4.4B — | $11.5K — | $8.92 — | $8.92 — | $4.4B — | 10.37 | $0.86 — | |
Federal National Mortgage Association FNMFO | $12,000 — |
0
|
$4.39B — | $1 — | $12,000 — | $12,000 — | $4.39B — | 1714285.60 | $0.01 — | |
Wendel WNDLF | $101.02 — |
0
|
$4.39B — | $25 — | $101.02 — | $101.02 — | $4.39B — | 45.91 | $2.2 — | |
Investec IVTJF | $6.74 — |
0
|
$4.35B — | $86 — | $6.74 — | $6.74 — | $4.35B — | 7.24 | $0.93 — | |
Alpha Services and ALBKF | $1.83 — |
0
|
$4.29B — | $20 — | $1.83 — | $1.83 — | $4.29B — | 7.60 | $0.24 — | |
Federal National Mortgage Association FNMFM | $5.5 — |
0
|
$4.23B — | $40 — | $5.5 — | $5.5 — | $4.23B — | 785.71 | $0.01 — | |
Storebrand ASA SREDF | $9 — |
0
|
$4.1B — | $562 — | $9 — | $9 — | $4.1B — | 13.23 | $0.68 — | |
Pershing Square Tontine Holdings, Ltd. PSTH | $20.14 — |
0
|
$4.03B — | $0 — | $0 — | $0 — | $4.03B — | 0 | $0 — | |
Azimut Holding S.p.A AZIHF | $28.15 — |
0
|
$3.9B — | $44.96K — | $28.15 — | $28.15 — | $3.9B — | 8.27 | $3.4 — | |
Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
Topdanmark A/S TPDKY | $4.22 — |
0
|
$3.8B — | $400 — | $4.22 — | $4.22 — | $3.8B — | 24.82 | $0.17 — | |
Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $897 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Credit Suisse Group AG CSGKF | $0.89 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.47B — | $100 — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
IG IGGHY | $9.21 — |
0
|
$3.46B — | $3 — | $9.21 — | $9.21 — | $3.46B — | 9.90 | $0.93 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
0
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
The Hachijuni Bank HACBY | $70 — |
0
|
$3.38B — | $500 — | $70 — | $70 — | $3.38B — | 14.52 | $4.82 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11 — |
0
|
$3.32B — | $750 — | $11 — | $11 — | $3.32B — | 26.82 | $0.41 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
abrdn SLFPY | $7.35 — |
0
|
$3.28B — | $10 — | $7.35 — | $7.35 — | $3.28B — | 735.00 | $0.01 — | |
Krungthai Card Public Company KGTHY | $12.16 — |
0
|
$3.27B — | $13 — | $12.16 — | $12.16 — | $3.27B — | 15.58 | $0.78 — | |
abrdn SLFPF | $1.8 — |
0
|
$3.26B — | $31.32K — | $1.8 — | $1.8 — | $3.26B — | 0 | $0 — | |
China Cinda Asset Management CCGDF | $0.08999 — |
0
|
$3.22B — | $7.86K — | $0.08999 — | $0.08999 — | $3.22B — | 4.50 | $0.02 — | |
CoBank, ACB CKNQP | $99.3 — |
0
|
$3.22B — | $10 — | $99.3 — | $99.3 — | $3.22B — | 3.01 | $32.94 — | |
St. James's Place STJPF | $5.38 — |
0
|
$3.21B — | $11.75K — | $5.38 — | $5.38 — | $3.21B — | 0 | -$0.02 — | |
Old Mutual ODMUF | $0.66 — |
-4.28
|
$3.16B — | $400 — | $0.66 — | $0.66 — | $3.16B — | 8.25 | $0.08 — | |
Direct Line Insurance DIISY | $9.54 — |
0
|
$3.16B — | $88 — | $9.54 — | $9.54 — | $3.16B — | 12.07 | $0.79 — | |
Direct Line Insurance DIISF | $2.39 — |
0
|
$3.16B — | $1 — | $2.39 — | $2.39 — | $3.16B — | 11.95 | $0.2 — | |
China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
The Bank of East Asia BKEAF | $1.15 — |
0
|
$3.15B — | $430 — | $1.15 — | $1.15 — | $3.15B — | 6.77 | $0.17 — | |
The Bank of East Asia, Limited BKEAY | $1.19 — |
0
|
$3.15B — | $19 — | $1.19 — | $1.19 — | $3.15B — | 7.00 | $0.17 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
Azimut Holding S.p.A. AZIHY | $44.48 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Marui MAURY | $32.6 — |
-2.86
|
$3.06B — | $220 — | $32.2 — | $32.6 — | $3.06B — | 22.63 | $1.44 — | |
Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
AmTrust Financial Services, Inc. AFSIM | $14.48 — |
-0.07
|
$2.86B — | $18.61K — | $13.5 — | $14.48 — | $2.86B — | 14.82 | $0.98 — | |
Sydbank A/S SYANY | $10.41 — |
+6.08
|
$2.83B — | $21 — | $10.41 — | $10.41 — | $2.83B — | 6.08 | $1.71 — | |
E-L Financial ELFIF | $804.84 — |
+2.26
|
$2.79B — | $2 — | $790 — | $804.84 — | $2.79B — | 4.45 | $180.47 — | |
Peugeot Invest Société anonyme SFFFF | $107.9 — |
0
|
$2.79B — | $10 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $5 — | $630 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
AmTrust Financial Services, Inc. AFSIC | $14 — |
+2.94
|
$2.77B — | $780 — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
Bank of Queensland BKQNY | $8 — |
0
|
$2.7B — | $242 — | $8 — | $8 — | $2.7B — | 33.33 | $0.24 — | |
Federal Home Loan Mortgage Corporation FMCCS | $5.99 — |
0
|
$2.65B — | $3 — | $5.99 — | $5.99 — | $2.65B — | 88.08 | $0.07 — | |
AmTrust Financial Services, Inc. AFSIA | $13.25 — |
+1.77
|
$2.62B — | $1.56K — | $13.01 — | $13.25 — | $2.62B — | 13.56 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.1 — |
0
|
$2.59B — | $76 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.82 — |
0
|
$2.57B — | $6 — | $11.82 — | $11.82 — | $2.57B — | 12.70 | $0.93 — | |
Federal Home Loan Mortgage Corporation FMCCN | $5.77 — |
0
|
$2.55B — | $20 — | $5.77 — | $5.77 — | $2.55B — | 84.85 | $0.07 — | |
Federal Home Loan Mortgage Corporation FREJN | $6.42 — |
0
|
$2.53B — | $420 — | $6.42 — | $6.42 — | $2.53B — | 94.41 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCG | $5.5 — |
0
|
$2.53B — | $2.67K — | $5.5 — | $5.5 — | $2.53B — | 80.88 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCI | $5.4 — |
-4.09
|
$2.45B — | $2.15K — | $5.33 — | $5.6 — | $2.45B — | 79.41 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCJ | $5.33 — |
0
|
$2.42B — | $4.17K — | $5.33 — | $5.33 — | $2.42B — | 78.38 | $0.07 — | |
EQB EQGPF | $61.09 — |
0
|
$2.39B — | $1 — | $61.09 — | $61.09 — | $2.39B — | 8.91 | $6.85 — | |
Federal Home Loan Mortgage Corporation FMCCO | $5.8 — |
+0.87
|
$2.36B — | $100 — | $5.8 — | $5.8 — | $2.36B — | 85.29 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCCL | $5.18 — |
-1.89
|
$2.32B — | $1.06K — | $5.18 — | $5.28 — | $2.32B — | 76.17 | $0.07 — | |
Federal Home Loan Mortgage Corporation FREGP | $5.75 — |
0
|
$2.31B — | $200 — | $5.75 — | $5.75 — | $2.31B — | 84.55 | $0.07 — | |
Banco Itaú Chile ITCB | $3.42 — |
0
|
$2.28B — | $0 — | $0 — | $0 — | $2.28B — | 0 | $0 — | |
TISCO Financial Group Public Company TSCFY | $27.14 — |
0
|
$2.27B — | $6 — | $27.14 — | $27.14 — | $2.27B — | 10.43 | $2.6 — | |
Seven Bank SVNBY | $19.24 — |
0
|
$2.27B — | $2 — | $19.24 — | $19.24 — | $2.27B — | 8.55 | $2.25 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
The Hachijuni Bank HACBF | $4.36 — |
0
|
$2.1B — | $5.6K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
Federal Agricultural Mortgage Corporation AGM-A | $156.11 — |
+2.25
|
$2.1B — | $144 — | $156.11 — | $156.11 — | $2.1B — | 9.86 | $15.82 — | |
AMP AMLTF | $0.6199 — |
0
|
$2.07B — | $129 — | $0.6199 — | $0.6199 — | $2.07B — | 0 | $0 — | |
Nihon M&A Center NHMAF | $6.47 — |
0
|
$2.05B — | $534 — | $6.47 — | $6.47 — | $2.05B — | 32.32 | $0.2 — | |
Lancashire LCSHF | $8.32 — |
0
|
$1.99B — | $1K — | $8.32 — | $8.32 — | $1.99B — | 6.30 | $1.32 — | |
goeasy EHMEF | $118.84 — |
0
|
$1.98B — | $178 — | $118.84 — | $118.84 — | $1.98B — | 11.14 | $10.66 — | |
Austerlitz Acquisition Corporation II ASZ | $9.99 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
Aozora Bank AOZOY | $4.06 — |
0
|
$1.9B — | $1.1K — | $4.06 — | $4.06 — | $1.9B — | 0 | -$0.31 — | |
BGC Partners BGCP | $4.84 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |