国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$315.69B — | $50K — | $0.7199 — | $0.7199 — | $315.69B — | 5.14 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.98 — |
-1.2
|
$311.9B — | $1.31K — | $13.98 — | $14 — | $311.9B — | 5.17 | $2.7 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$245.61B — | $2K — | $0.68 — | $0.68 — | $245.61B — | 6.49 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$241.76B — | $1.53K — | $14.75 — | $15.4 — | $241.76B — | 5.71 | $2.58 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$231.46B — | $79 — | $0.91 — | $0.91 — | $231.46B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.69 — |
-0.06
|
$225.29B — | $1.49K — | $17.65 — | $17.74 — | $225.29B — | 4.90 | $3.61 — | |
| Bank of China Limited BACHY | $14.76 — |
-1.27
|
$210.62B — | $2.05K — | $14.43 — | $14.86 — | $210.62B — | 5.72 | $2.58 — | |
| Bank of China BACHF | $0.6099 — |
+0.83
|
$210.6B — | $23.09K — | $0.5999 — | $0.6099 — | $210.6B — | 6.04 | $0.1 — | |
| HSBC HBCYF | $11.75 — |
+4.44
|
$208.02B — | $450 — | $11.75 — | $11.75 — | $208.02B — | 9.47 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $98.73 — |
+0.89
|
$165.07B — | $227 — | $98.19 — | $98.73 — | $165.07B — | 27.12 | $3.64 — | |
| Mitsubishi UFJ Financial MBFJF | $13.41 — |
-5.83
|
$154.3B — | $150 — | $13.41 — | $13.41 — | $154.3B — | 12.08 | $1.11 — | |
| Allianz SE ALIZY | $39.06 — |
+0.83
|
$150.74B — | $9.78K — | $38.91 — | $39.29 — | $150.74B — | 14.30 | $2.73 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.68 — |
-0.62
|
$147.14B — | $59 — | $28.67 — | $28.69 — | $147.14B — | 7.35 | $3.9 — | |
| China Life Insurance Company CILJF | $2 — |
+2.04
|
$123.25B — | $761 — | $2 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.1 — |
-0.74
|
$121.57B — | $11K — | $12 — | $12.09 — | $121.57B — | 6.26 | $1.93 — | |
| Banco Santander BCDRF | $6.65 — |
-3.62
|
$100B — | $2.5K — | $6.65 — | $6.65 — | $100B — | 8.01 | $0.83 — | |
| DBS Group Holdings Ltd DBSDY | $135.51 — |
-1.4
|
$96.42B — | $1.15K — | $135.21 — | $136.39 — | $96.42B — | 11.54 | $11.74 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.3 — |
0
|
$95.23B — | $100 — | $29.65 — | $29.65 — | $95.23B — | 10.94 | $2.22 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.8 — |
-4.79
|
$88.3B — | $19.4K — | $29.52 — | $30.16 — | $88.3B — | 9.55 | $3.12 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
-5.49
|
$85.87B — | $1.3K — | $55.13 — | $55.13 — | $85.87B — | 8.82 | $6.25 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.03 — |
+1.56
|
$85.61B — | $6.76K — | $13.01 — | $13.1 — | $85.61B — | 14.01 | $0.93 — | |
| UniCredit S.p.A. UNCRY | $26.92 — |
-5.41
|
$83.95B — | $43.37K — | $26.83 — | $27.25 — | $83.95B — | 8.60 | $3.13 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.93 | $1.82 — | |
| London Stock Exchange Group plc LNSTY | $39.28 — |
+2.05
|
$83.15B — | $9.88K — | $39.11 — | $39.52 — | $83.15B — | 95.80 | $0.41 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| AIA AAGIY | $30.61 — |
-1.26
|
$81.69B — | $11.74K — | $30.3 — | $30.72 — | $81.69B — | 17.69 | $1.73 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.85 — |
-5.92
|
$71.09B — | $7.16K — | $36.65 — | $38.43 — | $71.09B — | 10.06 | $3.66 — | |
| National Australia Bank NABZY | $10.8 — |
-1.37
|
$66.39B — | $15.6K — | $10.7 — | $10.8 — | $66.39B — | 15.42 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$64.31B — | $100 — | $24.69 — | $24.69 — | $64.31B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.82 — |
+0.55
|
$63.22B — | $21.25K — | $12.51 — | $13.32 — | $63.22B — | 19.13 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.78B — | $1 — | $15.51 — | $15.51 — | $59.78B — | 9.04 | $2.14 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.77B — | $15K — | $0.9399 — | $0.9399 — | $59.77B — | 12.37 | $0.08 — | |
| Hong Kong Exchanges and Clearing HKXCF | $45.61 — |
0
|
$57.64B — | $100 — | $47.1 — | $47.1 — | $57.64B — | 34.55 | $1.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$56.94B — | $364 — | $25.32 — | $25.5 — | $56.94B — | 10.16 | $2.49 — | |
| Deutsche Börse AG DBOEY | $30.92 — |
+3.17
|
$56.82B — | $10.88K — | $30.92 — | $31.2 — | $56.82B — | 26.88 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.48 — |
-2.13
|
$56.42B — | $4.84K — | $44.28 — | $44.73 — | $56.42B — | 33.69 | $1.32 — | |
| CaixaBank CAIXY | $2.61 — |
0
|
$55.56B — | $14.53K — | $2.59 — | $2.61 — | $55.56B — | 9.66 | $0.27 — | |
| Barclays BCLYF | $3.86 — |
0
|
$55.23B — | $2.4K — | $4 — | $4 — | $55.23B — | 8.57 | $0.45 — | |
| Crédit Agricole S.A. CRARY | $9.06 — |
-1.52
|
$54.82B — | $3.59K — | $9.04 — | $9.08 — | $54.82B — | 7.94 | $1.14 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.89 — |
+0.17
|
$54.07B — | $409 — | $17.89 — | $17.96 — | $54.07B — | 13.45 | $1.33 — | |
| Swiss Re AG SSREY | $43.65 — |
+1.61
|
$51.35B — | $1.01K — | $43.5 — | $43.65 — | $51.35B — | 16.16 | $2.7 — | |
| NatWest Group plc RBSPF | $5.96 — |
0
|
$48.08B — | $310 — | $5.87 — | $5.87 — | $48.08B — | 8.89 | $0.67 — | |
| 3i Group plc TGOPY | $24.83 — |
+3.93
|
$47.94B — | $11.85K — | $24.42 — | $24.89 — | $47.94B — | 8.83 | $2.81 — | |
| Macquarie Group Limited MQBKY | $122.93 — |
-1.09
|
$47.34B — | $1.6K — | $119.73 — | $123.99 — | $47.34B — | 17.12 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.7 — |
-2.43
|
$45.72B — | $1.34K — | $54.45 — | $55 — | $45.72B — | 10.37 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $81 — |
+0.04
|
$42.82B — | $785 — | $79.88 — | $82.16 — | $42.82B — | 8.71 | $9.29 — | |
| DNB Bank ASA DNBBF | $26.15 — |
-2.32
|
$38.77B — | $575 — | $26.15 — | $26.15 — | $38.77B — | 9.37 | $2.79 — | |
| Great-West Lifeco GWLIF | $40.46 — |
+0.82
|
$37.86B — | $400 — | $40.19 — | $40.46 — | $37.86B — | 13.57 | $2.98 — | |
| DNB Bank ASA DNBBY | $25.4 — |
-3.79
|
$37.66B — | $847 — | $25.4 — | $26.17 — | $37.66B — | 9.10 | $2.79 — | |
| Intact Financial Corporation IFCZF | $206.8 — |
+0.83
|
$37.22B — | $10 — | $206.8 — | $206.8 — | $37.22B — | 24.10 | $8.58 — | |
| Hannover Rück SE HVRRY | $51.43 — |
+2.19
|
$37.21B — | $21 — | $51.43 — | $51.54 — | $37.21B — | 14.77 | $3.48 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 10.50 | $0.02 — | |
| KBC Group NV KBCSY | $44.93 — |
-1.84
|
$35.64B — | $2.26K — | $44.65 — | $45.09 — | $35.64B — | 9.96 | $4.51 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.63 — |
-3.07
|
$35.32B — | $8.44K — | $11.46 — | $12.52 — | $35.32B — | 9.69 | $1.2 — | |
| Société Générale Société anonyme SCGLY | $8.59 — |
-3.05
|
$33.99B — | $31.82K — | $8.53 — | $8.63 — | $33.99B — | 9.04 | $0.95 — | |
| National Bank of Canada NTIOF | $85.13 — |
+2.14
|
$33.55B — | $306 — | $84.7 — | $85.13 — | $33.55B — | 11.27 | $7.55 — | |
| Standard Chartered PLC SCBFY | $26.64 — |
-10.75
|
$31.55B — | $3.45K — | $26.4 — | $27.01 — | $31.55B — | 9.68 | $2.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.93 — |
-5.68
|
$30.12B — | $9.03K — | $19.88 — | $20.91 — | $30.12B — | 9.91 | $2.01 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.03B — | $5K — | $0.2899 — | $0.2999 — | $29.03B — | 7.77 | $0.04 — | |
| Banco do Brasil BDORY | $5.08 — |
+2.21
|
$29B — | $203.91K — | $4.95 — | $5.11 — | $29B — | 6.27 | $0.81 — | |
| Sompo Holdings, Inc. SMPNY | $15.12 — |
-2.7
|
$28.56B — | $6.58K — | $15.12 — | $15.27 — | $28.56B — | 9.33 | $1.62 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.97 — |
-3.23
|
$28.08B — | $4.24K — | $11.97 — | $12.06 — | $28.08B — | 8.37 | $1.43 — | |
| Commerzbank AG CRZBY | $23.85 — |
-2.97
|
$27.51B — | $32 — | $23.85 — | $23.85 — | $27.51B — | 10.59 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.37 — |
-2.39
|
$27.22B — | $1.72K — | $16.35 — | $16.5 — | $27.22B — | 8.10 | $2.02 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Erste Group Bank AG EBKDY | $34.51 — |
-0.58
|
$26.79B — | $1.94K — | $34.43 — | $34.6 — | $26.79B — | 8.87 | $3.89 — | |
| Swiss Life Holding AG SZLMY | $46.62 — |
+1.35
|
$26.6B — | $500 — | $46.62 — | $46.67 — | $26.6B — | 19.50 | $2.39 — | |
| Hang Seng Bank Limited HSNGY | $13.7 — |
+0.74
|
$25.93B — | $319 — | $13.7 — | $13.7 — | $25.93B — | 11.41 | $1.2 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-6.18
|
$25.9B — | $2.04K — | $13.97 — | $14.6 — | $25.9B — | 2.56 | $5.44 — | |
| Sampo Oyj SAXPY | $19.16 — |
+1.43
|
$25.77B — | $154 — | $19.16 — | $19.27 — | $25.77B — | 19.75 | $0.97 — | |
| Swedbank AB (publ) SWDBY | $22.8 — |
-0.65
|
$25.63B — | $6 — | $22.8 — | $22.94 — | $25.63B — | 7.42 | $3.07 — | |
| Power Corporation of Canada PWCDF | $36.46 — |
+0.44
|
$23.29B — | $2.39K — | $36.36 — | $36.69 — | $23.29B — | 12.27 | $2.97 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.75 — |
+1.05
|
$22.9B — | $3.87K — | $5.74 — | $5.75 — | $22.9B — | 8.45 | $0.68 — | |
| QBE Insurance Group Limited QBIEY | $13.95 — |
-1.76
|
$21.06B — | $43 — | $13.95 — | $13.99 — | $21.06B — | 11.82 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $11.77 — |
-4.54
|
$20.65B — | $26 — | $11.77 — | $11.8 — | $20.65B — | 8.23 | $1.43 — | |
| Aviva plc AVVIY | $14.8 — |
+0.61
|
$19.68B — | $100 — | $14.8 — | $14.8 — | $19.68B — | 24.66 | $0.6 — | |
| Resona RSNHF | $8.11 — |
0
|
$19.16B — | $100 — | $9.73 — | $9.73 — | $19.16B — | 13.08 | $0.62 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
-0.31
|
$18.48B — | $2.09K — | $15.76 — | $15.93 — | $18.48B — | 88.27 | $0.18 — | |
| Legal & General LGGNF | $3.14 — |
-3.38
|
$18.26B — | $400 — | $3.14 — | $3.14 — | $18.26B — | 78.50 | $0.04 — | |
| ABN AMRO Bank AAVMY | $20.46 — |
-2.43
|
$17.05B — | $2K — | $20.46 — | $20.46 — | $17.05B — | 6.95 | $2.94 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.73 — |
-5.02
|
$16.81B — | $8.81K — | $4.72 — | $4.8 — | $16.81B — | 10.06 | $0.47 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.93 — |
0
|
$15.68B — | $35 — | $19.49 — | $19.49 — | $15.68B — | 10.94 | $1.73 — | |
| AIB AIBRF | $6.73 — |
0
|
$15.66B — | $1.5K — | $7.47 — | $7.47 — | $15.66B — | 6.72 | $1 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $339 — | $2.46 — | $2.5 — | $15.35B — | 8.14 | $0.35 — | |
| AIB AIBGY | $13.05 — |
-2.19
|
$15.19B — | $22.98K — | $12.98 — | $13.14 — | $15.19B — | 6.52 | $2 — | |
| NN Group N.V. NNGRY | $28.1 — |
+0.75
|
$15.03B — | $118 — | $28.1 — | $28.2 — | $15.03B — | 9.30 | $3.02 — | |
| BDO Unibank BDOUY | $27.8 — |
-3
|
$14.66B — | $200 — | $27.8 — | $27.8 — | $14.66B — | 10.57 | $2.63 — | |
| Computershare Limited CMSQY | $24.37 — |
-1.42
|
$14.27B — | $13.55K — | $24 — | $24.44 — | $14.27B — | 26.20 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.33 — |
+1.81
|
$14.23B — | $4.09K — | $7.28 — | $7.41 — | $14.23B — | 9.39 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.96 — |
-4.42
|
$13.27B — | $2.2K — | $12.96 — | $13.23 — | $13.27B — | 11.57 | $1.12 — | |
| Bank of Ireland BKRIF | $11.95 — |
-3.32
|
$12.05B — | $1K — | $11.95 — | $11.95 — | $12.05B — | 7.81 | $1.53 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.67 — |
+3.57
|
$12B — | $31.81K — | $6.57 — | $6.85 — | $12B — | 15.15 | $0.44 — | |
| Bank of Ireland Group plc BKRIY | $11.8 — |
-2.16
|
$11.79B — | $3.38K — | $11.7 — | $11.98 — | $11.79B — | 7.66 | $1.54 — | |
| Kasikornbank Public Company Limited KPCPY | $18.5 — |
+0.3
|
$11.12B — | $1 — | $18.5 — | $18.5 — | $11.12B — | 7.77 | $2.38 — | |
| T&D TDHOY | $10.66 — |
-1.48
|
$10.95B — | $2.77K — | $10.6 — | $10.66 — | $10.95B — | 10.98 | $0.97 — | |
| Japan Exchange Group, Inc. OSCUF | $10.35 — |
-19.01
|
$10.77B — | $400 — | $10.29 — | $10.75 — | $10.77B — | 26.53 | $0.39 — | |
| Japan Exchange JPXGY | $10.15 — |
-2.59
|
$10.63B — | $679 — | $10.15 — | $10.18 — | $10.63B — | 26.02 | $0.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||