Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$107.18B
総出来高
BTC 49.62%     ETH 15.32%
占有率

結果ページ18 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dai-ichi Life  DCNSF $20.5
0
$24.11B $300 $20.5 $20.5 $24.11B 11.84 $1.73
Standard Chartered  SCBFF $8.57
0
$22.97B $5.08K $8.57 $8.57 $22.97B 8.08 $1.06
China Minsheng Banking Corp., Ltd.  CMAKY $3.4
0
$22.89B $290 $3.4 $3.4 $22.89B 3.50 $0.97
China Minsheng Banking  CGMBF $0.3099
0
$22.76B $1.07K $0.3099 $0.3099 $22.76B 3.10 $0.1
Swedbank AB (publ)  SWDBF $19.85
0
$22.34B $20 $19.85 $19.85 $22.34B 6.94 $2.86
Sampo Oyj  SAXPF $43.63
0
$21.9B $6.33K $43.63 $43.63 $21.9B 18.96 $2.3
Société Générale Société anonyme  SCGLF $26.54
+2.87
$21.52B $32 $26.54 $26.54 $21.52B 11.29 $2.35
Hang Seng Bank  HSNGF $10.76
0
$20.91B $107 $10.76 $10.76 $20.91B 9.35 $1.15
Sompo  NHOLF $20.97
0
$20.71B $100 $20.97 $20.97 $20.71B 6.87 $3.05
Swiss Life Holding AG  SWSDF $695
0
$19.74B $82 $695 $695 $19.74B 13.62 $51.01
FirstRand  FANDF $3.52
0
$19.73B $833 $3.52 $3.52 $19.73B 9.77 $0.36
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89
0
$19.4B $200 $9.89 $9.89 $19.4B 19.78 $0.5
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
FirstRand Limited  FANDY $33.05
+2.32
$18.52B $601 $32.2 $33.05 $18.52B 9.23 $3.58
Erste Group Bank AG  EBKOF $44.85
+0.58
$18.09B $1.34K $44.6 $44.85 $18.09B 6.50 $6.89
QBE Insurance  QBEIF $11.64
0
$17.69B $100 $11.64 $11.64 $17.69B 13.22 $0.88
Aviva  AIVAF $6.35
0
$17.31B $17.4K $6.35 $6.35 $17.31B 13.51 $0.47
Public Bank Berhad  PBLOF $0.88
0
$17.3B $13.25K $0.88 $0.88 $17.3B 12.57 $0.07
Commerzbank AG  CRZBF $13.72
+1.59
$17.26B $300 $13.72 $13.72 $17.26B 7.74 $1.77
Fairfax Financial  FAXXF $13.51
0
$16.26B $800 $13.51 $13.51 $16.26B 0.13 $99.31
Sumitomo Mitsui Trust  CMTDF $21.57
0
$15.57B $2 $21.57 $21.57 $15.57B 25.07 $0.86
Fairfax Financial  FXFLF $15.17
0
$15.39B $6.04K $15.17 $15.17 $15.39B 0.15 $99.31
Everest Re  RE $351.71
0
$14.95B $0 $0 $0 $14.95B 0 $0
Haitong Securities Co., Ltd.  HTNGF $0.5999
0
$14.92B $6K $0.5999 $0.5999 $14.92B 11.90 $0.05
Resona  RSNHF $6.24
-3.64
$14.54B $720 $6.24 $6.28 $14.54B 14.86 $0.42
ABN AMRO Bank N.V.  ABMRF $16.75
0
$14.24B $8.16K $16.75 $16.75 $14.24B 5.16 $3.24
Fairfax Financial  FRFXF $12.78
0
$14.2B $100 $12.78 $12.78 $14.2B 0.12 $99.31
Japan Exchange Group, Inc.  OSCUF $27.15
-3.04
$14.13B $17.28K $27.15 $27.3 $14.13B 37.19 $0.73
Suncorp  SNMCY $10.59
+2.47
$14.03B $2.4K $10.55 $10.61 $14.03B 17.94 $0.59
CIMB Group Holdings Berhad  CIMDF $1.3
0
$13.86B $818 $1.3 $1.3 $13.86B 12.99 $0.1
Suncorp Group Limited  SNMYF $10.4
0
$13.7B $2.01K $10.4 $10.4 $13.7B 17.62 $0.59
Edenred SE  EDNMF $53
0
$13.25B $1.27K $53 $53 $13.25B 48.62 $1.09
AIB  AIBRF $5.05
0
$13.22B $35 $5.05 $5.05 $13.22B 6.15 $0.82
Haitong Securities  HAITY $4.73
0
$13.21B $100 $4.73 $4.73 $13.21B 9.46 $0.5
Fairfax Financial  FRFFF $14.85
0
$13.09B $640 $14.85 $14.85 $13.09B 0.14 $99.31
AIB  AIBGY $9.81
0
$13.07B $5 $9.81 $9.81 $13.07B 5.98 $1.64
Bank Leumi le-Israel B.M  BLMIF $8.45
+0.6
$12.87B $1K $8.45 $8.45 $12.87B 6.70 $1.26
NN  NNGPF $46.21
+0.83
$12.66B $190 $46.21 $46.21 $12.66B 31.22 $1.48
HAL Trust  HALFF $139.45
0
$12.63B $1K $139.45 $139.45 $12.63B 8.46 $16.48
Bank Hapoalim B.M.  BKHYY $45.5
0
$12.51B $11 $45.5 $45.5 $12.51B 6.02 $7.55
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.92
+0.3
$12.48B $3.59K $14.87 $14.94 $12.48B 10.73 $1.39
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $13.44
0
$12.35B $1 $13.44 $13.44 $12.35B 9.66 $1.39
The PNC Financial Services Group, Inc.  PNC-PP $25.45
0
$12.22B $0 $0 $0 $12.22B 0 $0
Julius Bär Gruppe AG  JBARF $58.3
+0.42
$11.92B $731 $57.83 $58.3 $11.92B 10.50 $5.55
Bank of the Philippine Islands  BPHLF $2
0
$11.03B $3.94K $2 $2 $11.03B 12.51 $0.16
Bank of the Philippine Islands  BPHLY $41.95
-2.5
$11.03B $138 $41.95 $41.95 $11.03B 13.02 $3.22
Daiwa Securities Group Inc.  DSEEY $7.63
-0.39
$10.71B $505 $7.63 $7.64 $10.71B 16.95 $0.45
Daiwa Securities  DSECF $6.59
0
$10.63B $5.8K $6.59 $6.59 $10.63B 14.64 $0.45
Bank Polska Kasa Opieki  BKPKF $34.82
0
$10.61B $40.65K $34.82 $34.82 $10.61B 6.44 $5.4
Admiral  AMIGF $34.08
0
$10.6B $1.89K $34.08 $34.08 $10.6B 22.42 $1.52
New China Life Insurance Company  NWWCF $1.88
0
$10.53B $139.91K $1.88 $1.88 $10.53B 5.22 $0.36
Computershare  CMSQF $16.62
0
$10.14B $1 $16.62 $16.62 $10.14B 22.76 $0.73
Insurance Australia  IAUGF $4.12
0
$10.11B $1.37K $4.12 $4.12 $10.11B 20.59 $0.2
Insurance Australia Group Limited  IAUGY $20.63
-0.74
$10.04B $1.58K $20.29 $20.63 $10.04B 20.42 $1.01
Euronext N.V.  EUXTF $93.17
0
$9.99B $12 $93.17 $93.17 $9.99B 17.35 $5.37
Mitsubishi HC Capital  MIUFF $6.82
0
$9.98B $10.2K $6.82 $6.82 $9.98B 13.37 $0.51
Mitsubishi HC Capital  MIUFY $13.6
0
$9.98B $1 $13.6 $13.6 $9.98B 13.33 $1.02
Euronext  ERNXY $18.5
-0.77
$9.91B $244 $18.5 $18.5 $9.91B 17.28 $1.07
Groupe Bruxelles Lambert SA  GBLBY $7.66
-2.17
$9.89B $69 $7.83 $7.83 $9.89B 26.41 $0.29
Groupe Bruxelles Lambert SA  GBLBF $75.61
-0.07
$9.76B $460 $75.61 $75.61 $9.76B 25.80 $2.93
FinecoBank Banca Fineco S.p.A  FCBBF $13.89
0
$9.3B $61 $13.89 $13.89 $9.3B 12.86 $1.08
T&D  TDHOF $14.67
0
$9.2B $6K $14.67 $14.67 $9.2B 12.22 $1.2
ASX  ASXFF $44.79
0
$8.68B $131 $44.79 $44.79 $8.68B 27.99 $1.6
Banco de Sabadell, S.A.  BNDSY $2.84
0
$8.43B $100 $2.84 $2.84 $8.43B 5.79 $0.49
Bank of Ayudhya Public Company Limited  BKAYY $22.75
0
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Krung Thai Bank Public Company Limited  KGTFY $11.91
0
$8.32B $100 $11.91 $11.91 $8.32B 8.21 $1.45
Banca Mediolanum S.p.A  BNCDY $21.71
0
$8.3B $2 $21.71 $21.71 $8.3B 10.38 $2.09
Banca Mediolanum S.p.A  BNMDF $10.45
0
$8.3B $244 $10.45 $10.45 $8.3B 10.04 $1.04
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMX $5.4
0
$8.19B $0 $0 $0 $8.19B 0 $0
Mapfre, S.A.  MPFRY $5.34
-0.89
$8.19B $2.08K $5.34 $5.34 $8.19B 11.12 $0.48
Kasikornbank Public Company  KPCPF $3.4
0
$8.07B $1 $3.4 $3.4 $8.07B 7.08 $0.48
Mapfre  MPFRF $2.51
0
$7.82B $100 $2.51 $2.51 $7.82B 10.45 $0.24
Sofina Société Anonyme  SFNXF $230.88
0
$7.69B $60 $230.88 $230.88 $7.69B 0 -$16.92
Schroders  SHNWF $4.65
0
$7.65B $5.35K $4.65 $4.65 $7.65B 14.98 $0.31
Singapore Exchange  SPXCF $6.82
-0.22
$7.38B $1.78K $6.82 $6.82 $7.38B 17.94 $0.38
Krung Thai Bank Public Company  KGTFF $0.56
0
$7.34B $1K $0.56 $0.56 $7.34B 7.00 $0.08
National Bank of Greece  NBGRY $8
0
$7.31B $600 $8 $8 $7.31B 6.10 $1.31
Singapore Exchange Limited  SPXCY $102.47
-1.24
$7.31B $1.89K $101.2 $102.66 $7.31B 17.85 $5.74
Bangkok Bank Public Company Limited  BKKPF $3.53
0
$7.3B $514 $3.53 $3.53 $7.3B 5.88 $0.6
Gjensidige Forsikring ASA  GJNSY $14.52
-1.09
$7.26B $1.8K $14.33 $14.77 $7.26B 19.10 $0.76
Bâloise Holding AG  BLHEY $15.88
0
$7.21B $12 $15.88 $15.88 $7.21B 26.91 $0.59
SBI  SBHGF $26.1
-2.97
$7.21B $505 $26.1 $27 $7.21B 14.03 $1.86
Eurobank Ergasias Services and  EGFEF $1.66
0
$7.19B $675 $1.66 $1.66 $7.19B 4.36 $0.38
Bâloise Holding AG  BLHEF $155
-5.49
$7.04B $150 $155 $155 $7.04B 26.31 $5.89
Absa  AGRPY $15.6
-0.19
$6.83B $1.03K $15.6 $15.93 $6.83B 5.81 $2.68
Phoenix  PNXGF $6.76
0
$6.81B $1K $6.76 $6.76 $6.81B 0 -$0.17
BPER Banca SpA  BPXXY $8.37
0
$6.8B $100 $8.37 $8.37 $6.8B 3.59 $2.33
Medibank Private  MDBPF $2.45
0
$6.75B $60 $2.45 $2.45 $6.75B 16.33 $0.15
Komercní banka, a.s  KMERF $32
0
$6.72B $115 $32 $32 $6.72B 9.03 $3.54
M&G  MGPUF $2.75
-5.43
$6.66B $2.64K $2.75 $2.75 $6.66B 17.19 $0.16
Bankinter  BKIMF $6.91
0
$6.59B $5K $6.91 $6.91 $6.59B 7.27 $0.95
Raiffeisen Bank International AG  RAIFF $19.59
0
$6.55B $1 $19.59 $19.59 $6.55B 2.60 $7.52
Raiffeisen Bank International AG  RAIFY $4.9
+3.16
$6.55B $129 $4.9 $4.9 $6.55B 2.60 $1.88
Israel Discount Bank  ISDAY $48.5
0
$6.31B $1 $48.5 $48.5 $6.31B 5.21 $9.3
iA Financial  IAFNF $63.05
0
$6.28B $2 $63.05 $63.05 $6.28B 11.46 $5.5
Great Eastern  GEHDY $25.85
0
$6.27B $1 $25.85 $25.85 $6.27B 8.36 $3.09
SCOR SE  SZCRF $34
0
$6.08B $100 $34 $34 $6.08B 7.05 $4.82
The Chiba Bank  CHBAF $7.14
0
$5.95B $900 $7.14 $7.14 $5.95B 12.75 $0.56
The Chiba Bank  CHBAY $37.04
0
$5.95B $11 $37.04 $37.04 $5.95B 13.13 $2.82
SCB X Public Company Limited  SMUUY $1.75
0
$5.86B $0 $0 $0 $5.86B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください