結果ページ18 国:米国 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dai-ichi Life DCNSF | $20.5 — |
0
|
$24.11B — | $300 — | $20.5 — | $20.5 — | $24.11B — | 11.84 | $1.73 — | |
Standard Chartered SCBFF | $8.57 — |
0
|
$22.97B — | $5.08K — | $8.57 — | $8.57 — | $22.97B — | 8.08 | $1.06 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $3.4 — |
0
|
$22.89B — | $290 — | $3.4 — | $3.4 — | $22.89B — | 3.50 | $0.97 — | |
China Minsheng Banking CGMBF | $0.3099 — |
0
|
$22.76B — | $1.07K — | $0.3099 — | $0.3099 — | $22.76B — | 3.10 | $0.1 — | |
Swedbank AB (publ) SWDBF | $19.85 — |
0
|
$22.34B — | $20 — | $19.85 — | $19.85 — | $22.34B — | 6.94 | $2.86 — | |
Sampo Oyj SAXPF | $43.63 — |
0
|
$21.9B — | $6.33K — | $43.63 — | $43.63 — | $21.9B — | 18.96 | $2.3 — | |
Société Générale Société anonyme SCGLF | $26.54 — |
+2.87
|
$21.52B — | $32 — | $26.54 — | $26.54 — | $21.52B — | 11.29 | $2.35 — | |
Hang Seng Bank HSNGF | $10.76 — |
0
|
$20.91B — | $107 — | $10.76 — | $10.76 — | $20.91B — | 9.35 | $1.15 — | |
Sompo NHOLF | $20.97 — |
0
|
$20.71B — | $100 — | $20.97 — | $20.97 — | $20.71B — | 6.87 | $3.05 — | |
Swiss Life Holding AG SWSDF | $695 — |
0
|
$19.74B — | $82 — | $695 — | $695 — | $19.74B — | 13.62 | $51.01 — | |
FirstRand FANDF | $3.52 — |
0
|
$19.73B — | $833 — | $3.52 — | $3.52 — | $19.73B — | 9.77 | $0.36 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
FirstRand Limited FANDY | $33.05 — |
+2.32
|
$18.52B — | $601 — | $32.2 — | $33.05 — | $18.52B — | 9.23 | $3.58 — | |
Erste Group Bank AG EBKOF | $44.85 — |
+0.58
|
$18.09B — | $1.34K — | $44.6 — | $44.85 — | $18.09B — | 6.50 | $6.89 — | |
QBE Insurance QBEIF | $11.64 — |
0
|
$17.69B — | $100 — | $11.64 — | $11.64 — | $17.69B — | 13.22 | $0.88 — | |
Aviva AIVAF | $6.35 — |
0
|
$17.31B — | $17.4K — | $6.35 — | $6.35 — | $17.31B — | 13.51 | $0.47 — | |
Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.3B — | $13.25K — | $0.88 — | $0.88 — | $17.3B — | 12.57 | $0.07 — | |
Commerzbank AG CRZBF | $13.72 — |
+1.59
|
$17.26B — | $300 — | $13.72 — | $13.72 — | $17.26B — | 7.74 | $1.77 — | |
Fairfax Financial FAXXF | $13.51 — |
0
|
$16.26B — | $800 — | $13.51 — | $13.51 — | $16.26B — | 0.13 | $99.31 — | |
Sumitomo Mitsui Trust CMTDF | $21.57 — |
0
|
$15.57B — | $2 — | $21.57 — | $21.57 — | $15.57B — | 25.07 | $0.86 — | |
Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $6.04K — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
Everest Re RE | $351.71 — |
0
|
$14.95B — | $0 — | $0 — | $0 — | $14.95B — | 0 | $0 — | |
Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
Resona RSNHF | $6.24 — |
-3.64
|
$14.54B — | $720 — | $6.24 — | $6.28 — | $14.54B — | 14.86 | $0.42 — | |
ABN AMRO Bank N.V. ABMRF | $16.75 — |
0
|
$14.24B — | $8.16K — | $16.75 — | $16.75 — | $14.24B — | 5.16 | $3.24 — | |
Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
Japan Exchange Group, Inc. OSCUF | $27.15 — |
-3.04
|
$14.13B — | $17.28K — | $27.15 — | $27.3 — | $14.13B — | 37.19 | $0.73 — | |
Suncorp SNMCY | $10.59 — |
+2.47
|
$14.03B — | $2.4K — | $10.55 — | $10.61 — | $14.03B — | 17.94 | $0.59 — | |
CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.86B — | $818 — | $1.3 — | $1.3 — | $13.86B — | 12.99 | $0.1 — | |
Suncorp Group Limited SNMYF | $10.4 — |
0
|
$13.7B — | $2.01K — | $10.4 — | $10.4 — | $13.7B — | 17.62 | $0.59 — | |
Edenred SE EDNMF | $53 — |
0
|
$13.25B — | $1.27K — | $53 — | $53 — | $13.25B — | 48.62 | $1.09 — | |
AIB AIBRF | $5.05 — |
0
|
$13.22B — | $35 — | $5.05 — | $5.05 — | $13.22B — | 6.15 | $0.82 — | |
Haitong Securities HAITY | $4.73 — |
0
|
$13.21B — | $100 — | $4.73 — | $4.73 — | $13.21B — | 9.46 | $0.5 — | |
Fairfax Financial FRFFF | $14.85 — |
0
|
$13.09B — | $640 — | $14.85 — | $14.85 — | $13.09B — | 0.14 | $99.31 — | |
AIB AIBGY | $9.81 — |
0
|
$13.07B — | $5 — | $9.81 — | $9.81 — | $13.07B — | 5.98 | $1.64 — | |
Bank Leumi le-Israel B.M BLMIF | $8.45 — |
+0.6
|
$12.87B — | $1K — | $8.45 — | $8.45 — | $12.87B — | 6.70 | $1.26 — | |
NN NNGPF | $46.21 — |
+0.83
|
$12.66B — | $190 — | $46.21 — | $46.21 — | $12.66B — | 31.22 | $1.48 — | |
HAL Trust HALFF | $139.45 — |
0
|
$12.63B — | $1K — | $139.45 — | $139.45 — | $12.63B — | 8.46 | $16.48 — | |
Bank Hapoalim B.M. BKHYY | $45.5 — |
0
|
$12.51B — | $11 — | $45.5 — | $45.5 — | $12.51B — | 6.02 | $7.55 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.92 — |
+0.3
|
$12.48B — | $3.59K — | $14.87 — | $14.94 — | $12.48B — | 10.73 | $1.39 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $13.44 — |
0
|
$12.35B — | $1 — | $13.44 — | $13.44 — | $12.35B — | 9.66 | $1.39 — | |
The PNC Financial Services Group, Inc. PNC-PP | $25.45 — |
0
|
$12.22B — | $0 — | $0 — | $0 — | $12.22B — | 0 | $0 — | |
Julius Bär Gruppe AG JBARF | $58.3 — |
+0.42
|
$11.92B — | $731 — | $57.83 — | $58.3 — | $11.92B — | 10.50 | $5.55 — | |
Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.03B — | $3.94K — | $2 — | $2 — | $11.03B — | 12.51 | $0.16 — | |
Bank of the Philippine Islands BPHLY | $41.95 — |
-2.5
|
$11.03B — | $138 — | $41.95 — | $41.95 — | $11.03B — | 13.02 | $3.22 — | |
Daiwa Securities Group Inc. DSEEY | $7.63 — |
-0.39
|
$10.71B — | $505 — | $7.63 — | $7.64 — | $10.71B — | 16.95 | $0.45 — | |
Daiwa Securities DSECF | $6.59 — |
0
|
$10.63B — | $5.8K — | $6.59 — | $6.59 — | $10.63B — | 14.64 | $0.45 — | |
Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
Admiral AMIGF | $34.08 — |
0
|
$10.6B — | $1.89K — | $34.08 — | $34.08 — | $10.6B — | 22.42 | $1.52 — | |
New China Life Insurance Company NWWCF | $1.88 — |
0
|
$10.53B — | $139.91K — | $1.88 — | $1.88 — | $10.53B — | 5.22 | $0.36 — | |
Computershare CMSQF | $16.62 — |
0
|
$10.14B — | $1 — | $16.62 — | $16.62 — | $10.14B — | 22.76 | $0.73 — | |
Insurance Australia IAUGF | $4.12 — |
0
|
$10.11B — | $1.37K — | $4.12 — | $4.12 — | $10.11B — | 20.59 | $0.2 — | |
Insurance Australia Group Limited IAUGY | $20.63 — |
-0.74
|
$10.04B — | $1.58K — | $20.29 — | $20.63 — | $10.04B — | 20.42 | $1.01 — | |
Euronext N.V. EUXTF | $93.17 — |
0
|
$9.99B — | $12 — | $93.17 — | $93.17 — | $9.99B — | 17.35 | $5.37 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$9.98B — | $10.2K — | $6.82 — | $6.82 — | $9.98B — | 13.37 | $0.51 — | |
Mitsubishi HC Capital MIUFY | $13.6 — |
0
|
$9.98B — | $1 — | $13.6 — | $13.6 — | $9.98B — | 13.33 | $1.02 — | |
Euronext ERNXY | $18.5 — |
-0.77
|
$9.91B — | $244 — | $18.5 — | $18.5 — | $9.91B — | 17.28 | $1.07 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.66 — |
-2.17
|
$9.89B — | $69 — | $7.83 — | $7.83 — | $9.89B — | 26.41 | $0.29 — | |
Groupe Bruxelles Lambert SA GBLBF | $75.61 — |
-0.07
|
$9.76B — | $460 — | $75.61 — | $75.61 — | $9.76B — | 25.80 | $2.93 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $13.89 — |
0
|
$9.3B — | $61 — | $13.89 — | $13.89 — | $9.3B — | 12.86 | $1.08 — | |
T&D TDHOF | $14.67 — |
0
|
$9.2B — | $6K — | $14.67 — | $14.67 — | $9.2B — | 12.22 | $1.2 — | |
ASX ASXFF | $44.79 — |
0
|
$8.68B — | $131 — | $44.79 — | $44.79 — | $8.68B — | 27.99 | $1.6 — | |
Banco de Sabadell, S.A. BNDSY | $2.84 — |
0
|
$8.43B — | $100 — | $2.84 — | $2.84 — | $8.43B — | 5.79 | $0.49 — | |
Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.3B — | $2 — | $21.71 — | $21.71 — | $8.3B — | 10.38 | $2.09 — | |
Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$8.3B — | $244 — | $10.45 — | $10.45 — | $8.3B — | 10.04 | $1.04 — | |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX | $5.4 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
Mapfre, S.A. MPFRY | $5.34 — |
-0.89
|
$8.19B — | $2.08K — | $5.34 — | $5.34 — | $8.19B — | 11.12 | $0.48 — | |
Kasikornbank Public Company KPCPF | $3.4 — |
0
|
$8.07B — | $1 — | $3.4 — | $3.4 — | $8.07B — | 7.08 | $0.48 — | |
Mapfre MPFRF | $2.51 — |
0
|
$7.82B — | $100 — | $2.51 — | $2.51 — | $7.82B — | 10.45 | $0.24 — | |
Sofina Société Anonyme SFNXF | $230.88 — |
0
|
$7.69B — | $60 — | $230.88 — | $230.88 — | $7.69B — | 0 | -$16.92 — | |
Schroders SHNWF | $4.65 — |
0
|
$7.65B — | $5.35K — | $4.65 — | $4.65 — | $7.65B — | 14.98 | $0.31 — | |
Singapore Exchange SPXCF | $6.82 — |
-0.22
|
$7.38B — | $1.78K — | $6.82 — | $6.82 — | $7.38B — | 17.94 | $0.38 — | |
Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$7.34B — | $1K — | $0.56 — | $0.56 — | $7.34B — | 7.00 | $0.08 — | |
National Bank of Greece NBGRY | $8 — |
0
|
$7.31B — | $600 — | $8 — | $8 — | $7.31B — | 6.10 | $1.31 — | |
Singapore Exchange Limited SPXCY | $102.47 — |
-1.24
|
$7.31B — | $1.89K — | $101.2 — | $102.66 — | $7.31B — | 17.85 | $5.74 — | |
Bangkok Bank Public Company Limited BKKPF | $3.53 — |
0
|
$7.3B — | $514 — | $3.53 — | $3.53 — | $7.3B — | 5.88 | $0.6 — | |
Gjensidige Forsikring ASA GJNSY | $14.52 — |
-1.09
|
$7.26B — | $1.8K — | $14.33 — | $14.77 — | $7.26B — | 19.10 | $0.76 — | |
Bâloise Holding AG BLHEY | $15.88 — |
0
|
$7.21B — | $12 — | $15.88 — | $15.88 — | $7.21B — | 26.91 | $0.59 — | |
SBI SBHGF | $26.1 — |
-2.97
|
$7.21B — | $505 — | $26.1 — | $27 — | $7.21B — | 14.03 | $1.86 — | |
Eurobank Ergasias Services and EGFEF | $1.66 — |
0
|
$7.19B — | $675 — | $1.66 — | $1.66 — | $7.19B — | 4.36 | $0.38 — | |
Bâloise Holding AG BLHEF | $155 — |
-5.49
|
$7.04B — | $150 — | $155 — | $155 — | $7.04B — | 26.31 | $5.89 — | |
Absa AGRPY | $15.6 — |
-0.19
|
$6.83B — | $1.03K — | $15.6 — | $15.93 — | $6.83B — | 5.81 | $2.68 — | |
Phoenix PNXGF | $6.76 — |
0
|
$6.81B — | $1K — | $6.76 — | $6.76 — | $6.81B — | 0 | -$0.17 — | |
BPER Banca SpA BPXXY | $8.37 — |
0
|
$6.8B — | $100 — | $8.37 — | $8.37 — | $6.8B — | 3.59 | $2.33 — | |
Medibank Private MDBPF | $2.45 — |
0
|
$6.75B — | $60 — | $2.45 — | $2.45 — | $6.75B — | 16.33 | $0.15 — | |
Komercní banka, a.s KMERF | $32 — |
0
|
$6.72B — | $115 — | $32 — | $32 — | $6.72B — | 9.03 | $3.54 — | |
M&G MGPUF | $2.75 — |
-5.43
|
$6.66B — | $2.64K — | $2.75 — | $2.75 — | $6.66B — | 17.19 | $0.16 — | |
Bankinter BKIMF | $6.91 — |
0
|
$6.59B — | $5K — | $6.91 — | $6.91 — | $6.59B — | 7.27 | $0.95 — | |
Raiffeisen Bank International AG RAIFF | $19.59 — |
0
|
$6.55B — | $1 — | $19.59 — | $19.59 — | $6.55B — | 2.60 | $7.52 — | |
Raiffeisen Bank International AG RAIFY | $4.9 — |
+3.16
|
$6.55B — | $129 — | $4.9 — | $4.9 — | $6.55B — | 2.60 | $1.88 — | |
Israel Discount Bank ISDAY | $48.5 — |
0
|
$6.31B — | $1 — | $48.5 — | $48.5 — | $6.31B — | 5.21 | $9.3 — | |
iA Financial IAFNF | $63.05 — |
0
|
$6.28B — | $2 — | $63.05 — | $63.05 — | $6.28B — | 11.46 | $5.5 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
SCOR SE SZCRF | $34 — |
0
|
$6.08B — | $100 — | $34 — | $34 — | $6.08B — | 7.05 | $4.82 — | |
The Chiba Bank CHBAF | $7.14 — |
0
|
$5.95B — | $900 — | $7.14 — | $7.14 — | $5.95B — | 12.75 | $0.56 — | |
The Chiba Bank CHBAY | $37.04 — |
0
|
$5.95B — | $11 — | $37.04 — | $37.04 — | $5.95B — | 13.13 | $2.82 — | |
SCB X Public Company Limited SMUUY | $1.75 — |
0
|
$5.86B — | $0 — | $0 — | $0 — | $5.86B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |