パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$96.73B
総出来高
BTC 56.21%   •   ETH 8.91%
占有率

結果ページ18 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CB Financial Services CB Financial Services CBFV US $37.19 —
+7.13
$188.65M — $11.46K — $34.62 — $37.24 — $188.65M — 28.60 $1.30 —
us FNB Bancorp FBIP US $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
us Somerset Trust Holding Company SOME US $74.00 —
0
$186.65M — $184.00 — $73.00 — $73.00 — $186.65M — 7.03 $10.52 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
Lyons Bancorp Lyons Bancorp LYBC US $51.12 —
-0.39
$173.89M — $2.50K — $51.00 — $51.57 — $173.89M — 7.95 $6.43 —
us Foresight Financial FGFH US $47.99 —
0
$173.07M — $25.00 — $47.01 — $47.01 — $173.07M — 15.78 $3.04 —
us Summit Bank SBKO US $21.83 —
+0.05
$170.32M — $926.00 — $21.83 — $21.83 — $170.32M — 11.92 $1.83 —
us United Bancorporation of Alabama UBAB US $54.55 —
+0.26
$166.64M — $865.00 — $54.52 — $54.81 — $166.64M — 9.72 $5.61 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us UTG UTGN US $53.00 —
-5.79
$166.39M — $100.00 — $53.00 — $53.00 — $166.39M — 9.77 $5.42 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Impax Asset Management IPXAF US $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
us Chesapeake Financial Shares CPKF US $34.35 —
-0.41
$161.23M — $1.00 — $34.35 — $34.35 — $161.23M — 8.15 $4.21 —
Bank of Utica Bank of Utica BKUTK US $640.01 —
+1.42
$160.25M — $1.00 — $640.01 — $640.01 — $160.25M — 4.92 $130.02 —
us Embassy Bancorp EMYB US $21.50 —
+1.65
$159.41M — $4.20K — $21.15 — $21.50 — $159.41M — 11.25 $1.91 —
us ENB Financial Corp ENBP US $27.10 —
+0.37
$154.57M — $200.00 — $27.10 — $27.10 — $154.57M — 7.22 $3.75 —
us Marquette National MNAT US $34.74 —
+1.28
$152.41M — $200.00 — $34.35 — $34.35 — $152.41M — 11.46 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.75 —
-0.58
$148.07M — $1.45K — $25.74 — $25.89 — $148.07M — 10.42 $2.47 —
us Tri-County Financial TYFG US $61.75 —
+0.23
$146.87M — $300.00 — $61.75 — $61.75 — $146.87M — 9.54 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
us Calvin B. Taylor Bankshares TYCB US $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
us Dimeco DIMC US $54.00 —
-0.46
$137.35M — $300.00 — $54.00 — $54.00 — $137.35M — 7.57 $7.13 —
us Goldmoney XAUMF US $10.84 —
-1.45
$134.70M — $36.00 — $11.34 — $11.34 — $134.70M — 4.53 $2.39 —
us Southern Michigan Bancorp SOMC US $29.75 —
-0.44
$134.08M — $1.68K — $28.76 — $29.76 — $134.08M — 9.56 $3.11 —
us FFD Financial FFDF US $46.25 —
+0.54
$134.06M — $200.00 — $46.25 — $46.25 — $134.06M — 10.83 $4.27 —
us BEO Bancorp BEOB US $109.50 —
0
$133.22M — $3.00 — $109.70 — $109.70 — $133.22M — 8.28 $13.21 —
us White River Bancshares Co WRIV US $54.20 —
+0.37
$132.07M — $2.69K — $54.10 — $54.20 — $132.07M — 9.12 $5.94 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.40 —
0
$127.70M — $2.00K — $6.41 — $6.43 — $127.70M — 15.60 $0.41 —
us Coastal Carolina Bancshares CCNB US $16.60 —
0
$125.89M — $2.80K — $16.11 — $16.52 — $125.89M — 9.37 $1.77 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $3.54K — $42.00 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us F & M Bank FMBM US $34.60 —
+1.76
$123.15M — $400.00 — $34.50 — $34.60 — $123.15M — 10.26 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $60.03 —
0
$120.94M — $10.00 — $62.99 — $62.99 — $120.94M — 9.35 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $53.99 —
+1.39
$120.14M — $200.00 — $53.99 — $53.99 — $120.14M — 10.34 $5.22 —
BNCCORP BNCCORP BNCC US $33.90 —
+1.86
$119.33M — $1.53K — $33.80 — $33.90 — $119.33M — 13.08 $2.59 —
us First Capital Bancshares FCPB US $12.50 —
+0.08
$118.86M — $1.00K — $12.49 — $12.49 — $118.86M — 13.29 $0.94 —
us Jeffersonville Bancorp JFBC US $27.95 —
+3.29
$118.35M — $427.00 — $27.99 — $27.99 — $118.35M — 9.44 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us American Bank Incorporated AMBK US $18.30 —
0
$115.84M — $85.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
us PBCO Financial Corporation PBCO US $22.49 —
+1.9
$115.25M — $2.20K — $21.50 — $22.49 — $115.25M — 13.88 $1.62 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us Security Federal SFDL US $36.50 —
0
$112.90M — $355.00 — $37.00 — $38.00 — $112.90M — 9.60 $3.80 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $390.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
us First Keystone FKYS US $17.79 —
-1.06
$111.58M — $1.01K — $17.65 — $17.88 — $111.58M — 15.74 $1.13 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us CW Bancorp CWBK US $37.81 —
-0.89
$110.79M — $201.00 — $37.82 — $38.38 — $110.79M — 8.79 $4.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.09 —
-0.94
$110.43M — $1.12K — $17.07 — $17.09 — $110.43M — 9.59 $1.78 —
us Mountain Pacific Bancorp MPCB US $15.80 —
+1.94
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
United Bancshares United Bancshares UBOH US $37.03 —
0
$109.41M — $400.00 — $37.03 — $37.04 — $109.41M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Currency Exchange CURN US $17.91 —
+0.79
$107.18M — $4.30K — $19.14 — $19.40 — $107.18M — 7.71 $2.32 —
us Katahdin Bankshares KTHN US $33.60 —
+0.63
$107.00M — $100.00 — $33.60 — $33.60 — $107.00M — 9.88 $3.40 —
us Peoples PPLL US $58.95 —
0
$106.97M — $100.00 — $59.10 — $59.10 — $106.97M — 9.34 $6.31 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.01 —
-0.45
$103.44M — $732.00 — $53.00 — $53.20 — $103.44M — 9.72 $5.45 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Pinnacle Bank PBNK US $17.25 —
0
$102.27M — $2.00 — $16.80 — $16.80 — $102.27M — 18.95 $0.91 —
us New Peoples Bankshares NWPP US $4.34 —
0
$102.23M — $146.00 — $4.30 — $4.30 — $102.23M — 9.04 $0.48 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
us Bancorp 34 BCTF US $14.90 —
+0.27
$101.65M — $1.31K — $14.88 — $14.90 — $101.65M — 17.12 $0.87 —
us Harleysville Financial HARL US $28.25 —
0
$101.27M — $2.18K — $27.55 — $28.49 — $101.27M — 8.63 $3.27 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us Potomac Bancshares PTBS US $23.87 —
+2.01
$98.93M — $100.00 — $23.50 — $23.50 — $98.93M — 10.11 $2.36 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Peoples Financial PFBX US $21.26 —
0
$98.17M — $100.00 — $21.25 — $21.25 — $98.17M — 24.15 $0.88 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $6.38K — $77.49 — $79.00 — $98.00M — 8.94 $8.66 —
us Queen City Investments QUCT US $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.08 —
+0.55
$94.37M — $7.13K — $14.94 — $15.25 — $94.37M — 0 -$0.41 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $1.50K — $43.00 — $43.00 — $94.00M — 11.97 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us US Metro Bancorp USMT US $5.50 —
0
$92.06M — $197.00 — $5.32 — $5.32 — $92.06M — 8.46 $0.65 —
us Farmers Bancorp FABP US $49.99 —
+0.52
$91.82M — $310.00 — $50.00 — $50.75 — $91.82M — 9.46 $5.28 —
us Southeastern Banking SEBC US $28.56 —
-1.52
$90.82M — $200.00 — $28.56 — $28.56 — $90.82M — 8.98 $3.18 —
us Summit State Bank SSBI US $13.41 —
-0.59
$90.81M — $1.60K — $13.41 — $13.50 — $90.81M — 15.06 $0.89 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency