パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.09T
時価総額合計
$160.44B
総出来高
BTC 56.55%   •   ETH 11.40%
占有率

結果ページ18 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
全取引所
金融 (2238)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Indemnity Group, LLC  GBLI $26.50 —
-1.85
$379.58M — $32.75K — $26.22 — $27.00 — $379.58M — 13.65 $1.94 —
Atrium Mortgage Inv  AMIVF $7.90 —
0
$378.94M — $126.00 — $7.90 — $7.90 — $378.94M — 10.67 $0.74 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
ABG Sundal Collier Holding ASA  ABGSF $0.68 —
0
$350.92M — $1.00K — $0.67 — $0.67 — $350.92M — 11.26 $0.06 —
North American Financial 15 Split  FNCSF $5.82 —
-0.05
$346.70M — $600.00 — $5.81 — $5.82 — $346.70M — 2.95 $1.97 —
Value Line  VALU $36.03 —
-2.08
$338.97M — $1.42K — $36.03 — $36.48 — $338.97M — 15.87 $2.27 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.45 —
+0.17
$324.79M — $2.62K — $22.39 — $22.55 — $324.79M — 37.35 $0.60 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Firm Capital Mortgage Inv  FCMGF $8.34 —
-2
$306.39M — $100.00 — $8.34 — $8.34 — $306.39M — 11.42 $0.73 —
Kansas City Life Insurance Company  KCLI $30.80 —
0
$298.25M — $800.00 — $30.80 — $30.80 — $298.25M — 0 -$3.68 —
G-Resources  GGPXF $0.66 —
0
$296.46M — $617.00 — $1.19 — $1.19 — $296.46M — 4.38 $0.15 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Security National  SNLC $177.00 —
0
$293.40M — $2.00 — $177.00 — $177.00 — $293.40M — 0 $0.00 —
Morris State Bancshares  MBLU $26.99 —
+6.47
$288.01M — $3.50K — $25.35 — $25.56 — $288.01M — 14.20 $1.90 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
NZX  NZSTF $0.87 —
0
$284.51M — $100.00 — $0.86 — $0.86 — $284.51M — 28.86 $0.03 —
Impax Asset Management  IPXAF $2.30 —
0
$283.40M — $100.00 — $2.30 — $2.30 — $283.40M — 7.41 $0.31 —
Mission Bancorp  MSBC $95.00 —
0
$264.18M — $101.00 — $94.50 — $95.00 — $264.18M — 10.10 $9.40 —
NASB Financial  NASB $36.00 —
0
$260.41M — $1.20K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
Cashmere Valley Bank  CSHX $66.50 —
0
$259.80M — $331.00 — $66.50 — $66.80 — $259.80M — 8.98 $7.40 —
BankFirst Capital  BFCC $46.45 —
0
$252.58M — $17.00 — $46.75 — $46.75 — $252.58M — 11.35 $4.09 —
Urbana Corporation  URNAF $5.92 —
+2.42
$245.06M — $100.00 — $5.92 — $5.92 — $245.06M — 3.60 $1.64 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Merchants Financial  MFGI $28.54 —
+0.18
$233.42M — $125.00 — $28.54 — $28.54 — $233.42M — 8.27 $3.45 —
Truxton  TRUX $79.00 —
-2.45
$228.55M — $1.53K — $79.00 — $79.50 — $228.55M — 12.46 $6.34 —
VEF AB (publ)  VEFFF $0.20 —
0
$226.39M — $1.59K — $0.25 — $0.25 — $226.39M — 0 -$0.09 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Exchange Bank (Santa Rosa, CA)  EXSR $123.75 —
-1.78
$212.15M — $382.00 — $122.00 — $123.00 — $212.15M — 7.07 $17.50 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.60K — $5.25 — $5.25 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.41 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.87M — $700.00 — $46.90 — $47.00 — $187.87M — 10.10 $4.65 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.49 —
-0.02
$185.60M — $500.00 — $52.30 — $52.52 — $185.60M — 8.42 $6.23 —
Helios Fairfax Partners  FFXXF $1.71 —
+0.59
$185.54M — $100.00 — $1.71 — $1.71 — $185.54M — 0 -$0.18 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $54.00 —
+0.93
$177.56M — $265.00 — $53.50 — $53.50 — $177.56M — 8.86 $6.09 —
UTG  UTGN $56.21 —
0
$177.09M — $100.00 — $56.21 — $56.21 — $177.09M — 6.21 $9.05 —
Honat Bancorp  HONT $123.00 —
-2.38
$176.11M — $100.00 — $126.00 — $126.00 — $176.11M — 23.51 $5.23 —
FS Bancorp  FXLG $42.32 —
0
$174.29M — $1.00 — $42.50 — $42.50 — $174.29M — 8.89 $4.76 —
PB Financial  PBNC $53.90 —
0
$165.34M — $850.00 — $54.00 — $54.00 — $165.34M — 9.78 $5.51 —
First Capital  FCAP $48.72 —
+2.78
$163.46M — $1.60K — $47.40 — $48.72 — $163.46M — 11.04 $4.41 —
First Ottawa Bancshares  FOTB $174.00 —
0
$162.96M — $193.00 — $174.00 — $175.00 — $162.96M — 7.67 $22.67 —
Somerset Trust Holding Company  SOME $64.35 —
-1
$162.31M — $210.00 — $64.10 — $69.00 — $162.31M — 6.46 $9.96 —
FNB Bancorp  FBIP $99.00 —
0
$159.40M — $200.00 — $98.60 — $98.60 — $159.40M — 16.75 $5.91 —
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 26.22 $0.70 —
Tri City Bankshares  TRCY $17.20 —
0
$153.16M — $200.00 — $17.20 — $17.20 — $153.16M — 8.22 $2.09 —
North Dallas Bank & Trust  NODB $59.16 —
+0.61
$151.98M — $1.20K — $58.80 — $58.80 — $151.98M — 37.68 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.75 —
+0.57
$148.86M — $200.00 — $43.75 — $43.75 — $148.86M — 9.83 $4.45 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Ether Capital  DTSRF $4.00 —
+5.26
$147.68M — $300.00 — $6.05 — $6.05 — $147.68M — 4.25 $0.94 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Marquette National  MNAT $31.95 —
+1.56
$140.17M — $900.00 — $31.50 — $31.50 — $140.17M — 7.73 $4.13 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $800.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
CNB Bank Shares  CNBN $24.90 —
+0.61
$135.42M — $1.60K — $24.89 — $24.90 — $135.42M — 8.92 $2.79 —
Embassy Bancorp  EMYB $17.65 —
0
$134.95M — $2.20K — $17.30 — $17.65 — $134.95M — 10.56 $1.67 —
Bank of Utica  BKUTK $523.40 —
+3.64
$133.00M — $20.00 — $520.00 — $521.00 — $133.00M — 6.54 $79.98 —
QNB  QNBC $35.23 —
+0.09
$131.33M — $1.07K — $34.75 — $35.23 — $131.33M — 9.92 $3.55 —
Community Bancorp  CMTV $23.25 —
0
$130.31M — $2.10K — $23.25 — $23.45 — $130.31M — 7.98 $2.91 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.69 —
-0.36
$128.84M — $800.00 — $16.70 — $16.70 — $128.84M — 11.51 $1.45 —
CSB Bancorp, Inc.  CSBB $49.00 —
0
$128.83M — $211.00 — $47.01 — $49.00 — $128.83M — 9.38 $5.22 —
American Riviera Bancorp  ARBV $22.02 —
-0.68
$127.94M — $700.00 — $22.02 — $22.33 — $127.94M — 12.72 $1.73 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
ENB Financial Corp  ENBP $22.00 —
0
$125.38M — $574.00 — $21.80 — $21.99 — $125.38M — 6.30 $3.49 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Primary Bank  PRMY $25.67 —
0
$121.23M — $300.00 — $25.26 — $25.26 — $121.23M — 11.72 $2.19 —
Pacific Financial  PFLC $11.67 —
-0.17
$116.93M — $399.00 — $11.58 — $11.67 — $116.93M — 11.78 $0.99 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
White River Bancshares Co  WRIV $46.90 —
-0.21
$114.82M — $1.00K — $46.90 — $47.00 — $114.82M — 17.50 $2.68 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
Chesapeake Financial Shares  CPKF $24.25 —
+0.75
$114.15M — $200.00 — $24.25 — $24.25 — $114.15M — 12.30 $1.97 —
Pinnacle Bank  PBNK $19.00 —
-1.55
$112.61M — $3.20K — $19.05 — $19.25 — $112.61M — 12.75 $1.49 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
First Capital Bancshares  FCPB $11.65 —
+1.3
$110.20M — $2.10K — $11.65 — $11.65 — $110.20M — 21.57 $0.54 —
Magyar Bancorp  MGYR $16.93 —
+0.39
$109.55M — $779.00 — $16.87 — $16.93 — $109.55M — 10.85 $1.56 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
FFD Financial  FFDF $36.75 —
+0.41
$108.75M — $700.00 — $36.75 — $36.75 — $108.75M — 8.60 $4.27 —
Century Next Financial  CTUY $59.04 —
0
$108.22M — $499.00 — $59.00 — $59.00 — $108.22M — 9.69 $6.09 —
Dimeco  DIMC $42.50 —
0
$107.84M — $3.02K — $42.50 — $43.00 — $107.84M — 8.33 $5.10 —
Sound Financial Bancorp  SFBC $44.42 —
-1.02
$106.08M — $4.32K — $44.25 — $44.98 — $106.08M — 16.76 $2.65 —
Southern Michigan Bancorp  SOMC $23.50 —
0
$104.99M — $2.08K — $23.00 — $23.50 — $104.99M — 9.63 $2.44 —
CW Bancorp  CWBK $35.10 —
0
$104.29M — $1.00 — $34.40 — $34.40 — $104.29M — 8.27 $4.24 —
First Keystone  FKYS $16.60 —
0
$103.69M — $6.59K — $16.00 — $16.60 — $103.69M — 11.29 $1.47 —
Croghan Bancshares  CHBH $50.34 —
-0.94
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
JD Bancshares  JDVB $30.00 —
0
$102.99M — $700.00 — $30.00 — $30.00 — $102.99M — 8.00 $3.75 —
American Bank Incorporated  AMBK $16.22 —
-3.16
$102.59M — $1.20K — $16.50 — $16.77 — $102.59M — 11.83 $1.37 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $1.00 — $14.50 — $14.50 — $101.98M — 8.73 $1.69 —
Oxford Bank  OXBC $40.50 —
+0.25
$100.28M — $200.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
United Bancshares  UBOH $33.56 —
0
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀