国：米国 取引所：Tech Market Middle セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (321)
金融 (321)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $18.75 — |
-0.32
|
$3.01B — | $186.43K — | $18.60 — | $18.78 — | $3.01B — | 10.77 | $1.74 — | |
| NMI NMIH | $36.65 — |
+1.58
|
$2.82B — | $506.88K — | $35.45 — | $36.77 — | $2.82B — | 7.65 | $4.79 — | |
| GCM Grosvenor GCMG | $11.70 — |
+0.09
|
$2.19B — | $1.02M — | $11.61 — | $11.72 — | $2.19B — | 36.56 | $0.32 — | |
| Bitfarms BITF | $3.66 — |
-0.81
|
$2.02B — | $70.27M — | $3.29 — | $3.67 — | $2.02B — | 0 | -$0.16 — | |
| Trupanion TRUP | $38.58 — |
-8.34
|
$1.67B — | $1.26M — | $38.18 — | $46.72 — | $1.67B — | 107.16 | $0.36 — | |
| Oxford Lane Capital OXLC | $15.13 — |
+0.07
|
$1.47B — | $1.10M — | $14.87 — | $15.15 — | $1.47B — | 34.38 | $0.44 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.53 — |
-0.76
|
$1.34B — | $108.53K — | $27.21 — | $27.73 — | $1.34B — | 10.34 | $2.66 — | |
| QCR QCRH | $76.25 — |
-0.04
|
$1.29B — | $68.40K — | $75.11 — | $77.11 — | $1.29B — | 11.50 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.56 — |
-0.34
|
$916.73M — | $264.32K — | $11.40 — | $11.59 — | $916.73M — | 15.62 | $0.74 — | |
| First Mid Bancshares FMBH | $36.82 — |
+0.77
|
$883.56M — | $50.37K — | $36.39 — | $37.01 — | $883.56M — | 10.08 | $3.65 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.96 — |
-2.66
|
$853.47M — | $734.75K — | $10.86 — | $11.24 — | $853.47M — | 15.43 | $0.71 — | |
| Amalgamated Financial AMAL | $27.87 — |
+0.14
|
$834.33M — | $197.13K — | $27.58 — | $28.11 — | $834.33M — | 8.39 | $3.32 — | |
| Mercurity Fintech Holding MFH | $11.09 — |
-10.13
|
$766.06M — | $352.62K — | $9.00 — | $12.29 — | $766.06M — | 0 | -$0.08 — | |
| Northeast Bank NBN | $85.25 — |
+1.37
|
$729.99M — | $40.39K — | $82.79 — | $85.35 — | $729.99M — | 8.01 | $10.64 — | |
| Mid Penn Bancorp MPB | $28.90 — |
+0.17
|
$666.10M — | $83.40K — | $28.70 — | $29.23 — | $666.10M — | 11.94 | $2.42 — | |
| Hingham Institution for Savings HIFS | $288.15 — |
+0.58
|
$628.79M — | $64.68K — | $283.71 — | $290.00 — | $628.79M — | 14.02 | $20.55 — | |
| Southern Missouri Bancorp SMBC | $53.50 — |
+0.73
|
$604.05M — | $57.84K — | $52.52 — | $53.75 — | $604.05M — | 9.79 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
-0.6
|
$581.68M — | $74.32K — | $21.20 — | $21.69 — | $581.68M — | 17.62 | $1.22 — | |
| Crescent Capital BDC CCAP | $13.98 — |
+0.14
|
$518.12M — | $93.27K — | $13.83 — | $14.01 — | $518.12M — | 11.74 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.44 — |
-0.53
|
$475.15M — | $153.83K — | $7.39 — | $7.50 — | $475.15M — | 12.61 | $0.59 — | |
| Unity Bancorp UNTY | $46.63 — |
+3.23
|
$468.14M — | $58.97K — | $44.50 — | $46.63 — | $468.14M — | 8.84 | $5.27 — | |
| First Bank FRBA | $15.76 — |
+0.19
|
$390.83M — | $26.77K — | $15.63 — | $15.87 — | $390.83M — | 10.43 | $1.51 — | |
| Southern First Bancshares SFST | $46.62 — |
+5.07
|
$381.78M — | $48.65K — | $44.25 — | $46.62 — | $381.78M — | 14.43 | $3.23 — | |
| Ponce Financial Group, Inc. PDLB | $15.08 — |
+3.43
|
$361.94M — | $113.71K — | $14.51 — | $15.15 — | $361.94M — | 16.94 | $0.89 — | |
| HCM III HCMA | $10.26 — |
+0.1
|
$346.10M — | $117.81K — | $10.23 — | $10.28 — | $346.10M — | 0 | $0.00 — | |
| Bankwell Financial BWFG | $43.76 — |
+1.02
|
$344.72M — | $21.07K — | $43.05 — | $43.77 — | $344.72M — | 11.95 | $3.66 — | |
| USCB Financial USCB | $17.85 — |
+1.59
|
$323.22M — | $69.22K — | $17.49 — | $17.85 — | $323.22M — | 12.14 | $1.47 — | |
| NewtekOne NEWT | $10.27 — |
+0.88
|
$296.56M — | $255.32K — | $10.00 — | $10.28 — | $296.56M — | 5.08 | $2.02 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $17.52K — | $10.31 — | $10.36 — | $285.24M — | 0 | $0.00 — | |
| Primis Financial FRST | $10.82 — |
+1.41
|
$266.65M — | $63.98K — | $10.61 — | $10.87 — | $266.65M — | 31.82 | $0.34 — | |
| FinWise Bancorp FINW | $19.23 — |
+2.4
|
$260.97M — | $19.10K — | $18.23 — | $19.63 — | $260.97M — | 20.03 | $0.96 — | |
| Timberland Bancorp TSBK | $33.01 — |
+0.76
|
$260.43M — | $11.27K — | $32.84 — | $33.39 — | $260.43M — | 8.99 | $3.67 — | |
| Fidelity D & D Bancorp FDBC | $44.22 — |
+1.12
|
$255.03M — | $5.49K — | $43.50 — | $44.27 — | $255.03M — | 9.80 | $4.51 — | |
| Norwood Financial NWFL | $26.64 — |
-0.22
|
$246.73M — | $20.36K — | $26.47 — | $26.78 — | $246.73M — | 40.98 | $0.65 — | |
| Sprott Focus Trust FUND | $8.17 — |
-0.61
|
$242.17M — | $5.80K — | $8.14 — | $8.19 — | $242.17M — | 18.56 | $0.44 — | |
| Investar Holding ISTR | $23.77 — |
+0.85
|
$233.19M — | $19.00K — | $23.45 — | $23.93 — | $233.19M — | 10.65 | $2.23 — | |
| Security National Financial SNFCA | $7.97 — |
-0.62
|
$217.43M — | $23.32K — | $7.91 — | $8.04 — | $217.43M — | 8.95 | $0.89 — | |
| SWK SWKH | $16.46 — |
-1.32
|
$199.95M — | $5.61K — | $16.41 — | $16.59 — | $199.95M — | 11.67 | $1.41 — | |
| OP Bancorp OPBK | $13.10 — |
0
|
$195.00M — | $118.51K — | $12.94 — | $13.20 — | $195.00M — | 8.29 | $1.58 — | |
| Consumer Portfolio Services CPSS | $8.67 — |
+2.24
|
$191.36M — | $57.40K — | $8.36 — | $8.80 — | $191.36M — | 10.83 | $0.80 — | |
| Open Lending LPRO | $1.45 — |
-9.94
|
$171.37M — | $1.09M — | $1.35 — | $1.64 — | $171.37M — | 0 | -$1.26 — | |
| Ohio Valley Banc OVBC | $35.25 — |
-0.68
|
$166.06M — | $2.30K — | $35.25 — | $35.25 — | $166.06M — | 11.75 | $3.00 — | |
| CB Financial Services CBFV | $33.22 — |
+3.81
|
$166.05M — | $5.56K — | $32.24 — | $33.27 — | $166.05M — | 63.88 | $0.52 — | |
| B. Riley Financial RILY | $5.35 — |
+4.49
|
$163.69M — | $786.51K — | $4.94 — | $5.54 — | $163.69M — | 0 | -$29.67 — | |
| Peoples Bancorp of North Carolina PEBK | $29.65 — |
+0.17
|
$157.41M — | $2.16K — | $29.65 — | $29.65 — | $157.41M — | 9.68 | $3.06 — | |
| CPI Card PMTS | $13.80 — |
-2.95
|
$157.15M — | $70.97K — | $13.51 — | $14.56 — | $157.15M — | 11.50 | $1.20 — | |
| Citizens Community Bancorp CZWI | $16.19 — |
-0.06
|
$156.39M — | $11.10K — | $16.11 — | $16.33 — | $156.39M — | 12.55 | $1.29 — | |
| ArrowMark Financial BANX | $21.01 — |
-0.14
|
$149.78M — | $9.14K — | $20.96 — | $21.21 — | $149.78M — | 7.66 | $2.74 — | |
| Landmark Bancorp LARK | $25.87 — |
-0.35
|
$149.65M — | $6.40K — | $25.73 — | $26.00 — | $149.65M — | 8.34 | $3.10 — | |
| OFS Credit Company OCCI | $4.93 — |
+2.71
|
$136.64M — | $194.30K — | $4.75 — | $4.93 — | $136.64M — | 35.21 | $0.14 — | |
| BCB Bancorp BCBP | $7.76 — |
+1.17
|
$133.69M — | $109.91K — | $7.65 — | $7.78 — | $133.69M — | 129.33 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.50 — |
+0.12
|
$131.21M — | $21.19K — | $16.31 — | $16.54 — | $131.21M — | 9.59 | $1.72 — | |
| Calamos Global Total Return Fund CGO | $11.55 — |
-1.37
|
$113.51M — | $27.79K — | $11.48 — | $11.66 — | $113.51M — | 13.75 | $0.84 — | |
| Silvercrest Asset Management SAMG | $13.66 — |
-0.07
|
$110.93M — | $30.63K — | $13.62 — | $13.81 — | $110.93M — | 18.97 | $0.72 — | |
| Lake Shore Bancorp LSBK | $14.24 — |
+2.89
|
$109.46M — | $49.96K — | $14.05 — | $14.27 — | $109.46M — | 14.83 | $0.96 — | |
| Great Elm Capital GECC | $7.74 — |
+2.25
|
$108.35M — | $86.34K — | $7.52 — | $7.76 — | $108.35M — | 0 | -$0.65 — | |
| Patriot National Bancorp PNBK | $1.13 — |
+2.73
|
$108.25M — | $226.17K — | $1.08 — | $1.15 — | $108.25M — | 0 | -$9.35 — | |
| Union Bankshares UNB | $23.31 — |
+1.22
|
$106.09M — | $3.00K — | $23.12 — | $23.46 — | $106.09M — | 11.59 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.79 — |
+0.2
|
$88.84M — | $4.49K — | $5.64 — | $5.86 — | $88.84M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.08 — |
+2.6
|
$81.23M — | $14.76K — | $8.90 — | $9.25 — | $81.23M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.95 — |
+1.53
|
$77.49M — | $3.12K — | $9.70 — | $9.96 — | $77.49M — | 7.95 | $1.25 — | |
| Summit State Bank SSBI | $10.75 — |
+1.32
|
$72.79M — | $3.28K — | $10.55 — | $10.76 — | $72.79M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.89 — |
-1.7
|
$58.95M — | $5.33K — | $2.89 — | $3.00 — | $58.95M — | 28.90 | $0.10 — | |
| AmeriServ Financial ASRV | $3.04 — |
-1.3
|
$50.22M — | $15.54K — | $3.03 — | $3.16 — | $50.22M — | 10.13 | $0.30 — | |
| Huize Holding HUIZ | $3.28 — |
-5.75
|
$33.09M — | $13.46K — | $3.28 — | $3.46 — | $33.09M — | 11.71 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $3.93 — |
-2
|
$31.75M — | $864.00 — | $3.77 — | $3.93 — | $31.75M — | 196.31 | $0.02 — | |
| Pintec Technology PT | $0.97 — |
-2.81
|
$15.40M — | $9.55K — | $0.97 — | $1.00 — | $15.40M — | 0 | -$0.10 — | |
| B. Riley Financial, Inc. RILYP | $5.33 — |
+6.39
|
$0.00 — | $6.03K — | $5.33 — | $5.60 — | $0.00 — | 0.88 | $6.00 — | |
| B. Riley Financial RILYL | $5.09 — |
+6.04
|
$0.00 — | $3.10K — | $5.07 — | $5.51 — | $0.00 — | 0.84 | $6.00 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | |
| Magyar Bancorp MGYR | $16.82 — |
+2.13
|
$108.50M — | $1.49K — | $16.50 — | $16.82 — | $108.50M — | 10.78 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26.48 — |
0
|
$92.51M — | $86.00 — | $26.48 — | $26.48 — | $92.51M — | 12.91 | $2.05 — | |
| PhenixFIN PFX | $43.49 — |
+2.45
|
$87.15M — | $332.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $5.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $2.41K — | $10.32 — | $10.55 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.19 — |
+0.17
|
$0.00 — | $2.69K — | $20.15 — | $20.22 — | $0.00 — | 0 | $0.00 — | |
| Zions Bancorporation, National Association ZIONP | $21.40 — |
-0.33
|
$0.00 — | $1.52K — | $21.24 — | $21.55 — | $0.00 — | 3.47 | $6.17 — | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.25 — |
-0.98
|
$0.00 — | $6.79K — | $14.94 — | $15.68 — | $0.00 — | 5.85 | $2.60 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}