国：米国 取引所：Tech Market Middle セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (82)
金融 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $165.49 — |
+0.5
|
$23.04B — | $986.44K — | $163.87 — | $167.55 — | $23.04B — | 18.40 | $8.99 — | ||
| NMI NMIH | $41.40 — |
+0.8
|
$3.21B — | $362.90K — | $40.96 — | $41.59 — | $3.21B — | 8.57 | $4.83 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.39 — |
+0.88
|
$3.11B — | $212.51K — | $19.32 — | $19.43 — | $3.11B — | 11.08 | $1.75 — | ||
| GCM Grosvenor GCMG | $11.43 — |
+0.97
|
$2.14B — | $370.51K — | $11.32 — | $11.46 — | $2.14B — | 35.71 | $0.32 — | ||
| Trupanion TRUP | $38.05 — |
+0.13
|
$1.64B — | $193.18K — | $37.98 — | $38.86 — | $1.64B — | 105.69 | $0.36 — | ||
| Bitfarms BITF | $2.69 — |
+6.32
|
$1.61B — | $46.94M — | $2.61 — | $2.81 — | $1.61B — | 0 | -$0.14 — | ||
| QCR QCRH | $85.40 — |
-0.18
|
$1.44B — | $74.34K — | $85.34 — | $86.89 — | $1.44B — | 11.96 | $7.14 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.27 — |
+0.35
|
$1.38B — | $68.07K — | $28.14 — | $28.39 — | $1.38B — | 10.58 | $2.67 — | ||
| Oxford Lane Capital OXLC | $13.91 — |
-0.14
|
$1.35B — | $1.62M — | $13.89 — | $14.12 — | $1.35B — | 31.61 | $0.44 — | ||
| Amalgamated Financial AMAL | $32.83 — |
-0.42
|
$988.48M — | $157.84K — | $32.74 — | $33.15 — | $988.48M — | 9.94 | $3.30 — | ||
| First Mid Bancshares FMBH | $40.76 — |
-1
|
$978.39M — | $95.49K — | $40.73 — | $41.68 — | $978.39M — | 11.25 | $3.62 — | ||
| Calamos Convertible and High Income Fund CHY | $11.70 — |
+1.56
|
$927.83M — | $190.99K — | $11.61 — | $11.72 — | $927.83M — | 15.59 | $0.75 — | ||
| Northeast Bank NBN | $107.45 — |
+0.29
|
$921.39M — | $99.05K — | $106.43 — | $108.45 — | $921.39M — | 10.07 | $10.67 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.93 — |
+0.64
|
$851.14M — | $301.51K — | $10.86 — | $11.00 — | $851.14M — | 15.39 | $0.71 — | ||
| Mid Penn Bancorp MPB | $32.11 — |
-0.83
|
$739.89M — | $64.52K — | $32.06 — | $32.70 — | $739.89M — | 13.37 | $2.40 — | ||
| Southern Missouri Bancorp SMBC | $61.58 — |
-0.23
|
$695.28M — | $40.11K — | $61.38 — | $62.47 — | $695.28M — | 11.29 | $5.45 — | ||
| Hingham Institution for Savings HIFS | $293.30 — |
-0.76
|
$640.02M — | $63.19K — | $291.25 — | $302.07 — | $640.02M — | 14.39 | $20.38 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.59 — |
+0.94
|
$584.12M — | $109.75K — | $21.35 — | $21.68 — | $584.12M — | 17.55 | $1.23 — | ||
| Unity Bancorp UNTY | $53.99 — |
-1.33
|
$542.03M — | $35.53K — | $53.75 — | $55.37 — | $542.03M — | 10.36 | $5.21 — | ||
| Crescent Capital BDC CCAP | $14.56 — |
-0.61
|
$538.61M — | $256.83K — | $14.44 — | $14.64 — | $538.61M — | 15.16 | $0.96 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.34 — |
+0.82
|
$468.76M — | $123.18K — | $7.21 — | $7.37 — | $468.76M — | 12.44 | $0.59 — | ||
| Southern First Bancshares SFST | $53.19 — |
-0.58
|
$435.58M — | $46.90K — | $53.03 — | $54.47 — | $435.58M — | 16.57 | $3.21 — | ||
| First Bank FRBA | $17.13 — |
-3.66
|
$426.37M — | $69.76K — | $16.55 — | $17.93 — | $426.37M — | 10.77 | $1.59 — | ||
| Ponce Financial Group, Inc. PDLB | $17.14 — |
+0.59
|
$411.38M — | $101.08K — | $17.07 — | $17.29 — | $411.38M — | 19.25 | $0.89 — | ||
| USCB Financial USCB | $19.22 — |
+0.37
|
$385.91M — | $23.31K — | $19.15 — | $19.73 — | $385.91M — | 12.16 | $1.58 — | ||
| Bankwell Financial BWFG | $48.38 — |
-0.78
|
$381.11M — | $62.91K — | $48.08 — | $49.28 — | $381.11M — | 13.32 | $3.63 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $2.19K — | $10.07 — | $10.07 — | $339.69M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.63 — |
-3.41
|
$335.96M — | $319.43K — | $11.58 — | $12.11 — | $335.96M — | 5.46 | $2.13 — | ||
| Primis Financial FRST | $13.29 — |
-1.12
|
$327.52M — | $61.35K — | $13.25 — | $13.70 — | $327.52M — | 39.08 | $0.34 — | ||
| Timberland Bancorp TSBK | $36.30 — |
-0.17
|
$286.67M — | $21.51K — | $35.98 — | $37.08 — | $286.67M — | 9.94 | $3.65 — | ||
| NewHold Inv NHIC | $10.37 — |
-0.05
|
$286.21M — | $78.32K — | $10.35 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| Investar Holding ISTR | $27.36 — |
-0.18
|
$268.84M — | $69.60K — | $27.04 — | $27.69 — | $268.84M — | 12.26 | $2.23 — | ||
| Norwood Financial NWFL | $28.92 — |
-2.49
|
$267.92M — | $16.01K — | $28.84 — | $29.79 — | $267.92M — | 45.90 | $0.63 — | ||
| Fidelity D & D Bancorp FDBC | $45.48 — |
-1.77
|
$262.30M — | $7.64K — | $45.00 — | $46.92 — | $262.30M — | 10.26 | $4.43 — | ||
| Sprott Focus Trust FUND | $8.66 — |
+0.58
|
$259.96M — | $47.32K — | $8.55 — | $8.70 — | $259.96M — | 19.68 | $0.44 — | ||
| Security National Financial SNFCA | $9.04 — |
-2.16
|
$246.63M — | $30.48K — | $8.95 — | $9.24 — | $246.63M — | 12.55 | $0.72 — | ||
| FinWise Bancorp FINW | $18.13 — |
-0.66
|
$246.33M — | $37.12K — | $17.70 — | $18.66 — | $246.33M — | 17.26 | $1.05 — | ||
| OP Bancorp OPBK | $14.41 — |
-3.22
|
$214.50M — | $51.07K — | $14.40 — | $15.01 — | $214.50M — | 9.41 | $1.53 — | ||
| Patriot National Bancorp PNBK | $1.83 — |
-4.69
|
$210.43M — | $379.81K — | $1.80 — | $1.93 — | $210.43M — | 0 | -$2.46 — | ||
| SWK SWKH | $17.20 — |
-0.75
|
$208.94M — | $2.91K — | $17.12 — | $17.39 — | $208.94M — | 9.34 | $1.84 — | ||
| Consumer Portfolio Services CPSS | $9.31 — |
-2.72
|
$206.91M — | $36.52K — | $9.31 — | $9.57 — | $206.91M — | 11.93 | $0.78 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.46 — |
-1.06
|
$198.88M — | $6.56K — | $37.46 — | $38.24 — | $198.88M — | 12.40 | $3.02 — | ||
| Ohio Valley Banc OVBC | $40.36 — |
-2.04
|
$190.14M — | $8.77K — | $40.35 — | $41.45 — | $190.14M — | 13.72 | $2.94 — | ||
| Open Lending LPRO | $1.60 — |
-0.62
|
$189.10M — | $643.32K — | $1.59 — | $1.64 — | $189.10M — | 0 | -$1.27 — | ||
| CB Financial Services CBFV | $36.34 — |
-2.91
|
$182.10M — | $5.19K — | $36.30 — | $37.23 — | $182.10M — | 71.25 | $0.51 — | ||
| Citizens Community Bancorp CZWI | $18.21 — |
-1.09
|
$175.90M — | $24.92K — | $18.10 — | $18.55 — | $175.90M — | 14.22 | $1.28 — | ||
| ArrowMark Financial BANX | $22.32 — |
-0.13
|
$174.18M — | $60.72K — | $22.28 — | $22.50 — | $174.18M — | 8.14 | $2.74 — | ||
| CPI Card PMTS | $15.23 — |
-3.55
|
$173.43M — | $47.27K — | $15.02 — | $16.03 — | $173.43M — | 13.12 | $1.16 — | ||
| Landmark Bancorp LARK | $28.20 — |
-1.64
|
$171.46M — | $5.56K — | $28.00 — | $28.70 — | $171.46M — | 9.96 | $2.83 — | ||
| Eagle Bancorp Montana EBMT | $19.62 — |
-1.06
|
$156.02M — | $40.05K — | $19.55 — | $20.11 — | $156.02M — | 11.54 | $1.70 — | ||
| B. Riley Financial RILY | $4.80 — |
-4.48
|
$146.87M — | $1.75M — | $4.75 — | $5.49 — | $146.87M — | 0 | -$10.43 — | ||
| BCB Bancorp BCBP | $8.32 — |
-1.07
|
$143.34M — | $84.08K — | $8.30 — | $8.48 — | $143.34M — | 138.66 | $0.06 — | ||
| OFS Credit Company OCCI | $4.76 — |
+0.21
|
$133.40M — | $198.62K — | $4.70 — | $4.79 — | $133.40M — | 0 | -$0.39 — | ||
| Silvercrest Asset Management SAMG | $15.12 — |
+0.93
|
$127.62M — | $41.60K — | $15.02 — | $15.30 — | $127.62M — | 20.71 | $0.73 — | ||
| Lake Shore Bancorp LSBK | $14.79 — |
+0.07
|
$114.45M — | $3.94K — | $14.79 — | $14.92 — | $114.45M — | 13.20 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.43 — |
+1.51
|
$112.33M — | $43.24K — | $11.32 — | $11.32 — | $112.33M — | 13.44 | $0.85 — | ||
| Union Bankshares UNB | $23.79 — |
+0.13
|
$109.02M — | $15.22K — | $23.56 — | $23.92 — | $109.02M — | 9.63 | $2.47 — | ||
| Great Elm Capital GECC | $6.66 — |
-0.6
|
$93.23M — | $158.09K — | $6.61 — | $6.82 — | $93.23M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.80 — |
-0.31
|
$87.67M — | $24.27K — | $9.80 — | $9.90 — | $87.67M — | 0 | -$0.84 — | ||
| First Guaranty Bancshares FGBI | $5.10 — |
+0.79
|
$78.30M — | $5.81K — | $5.05 — | $5.12 — | $78.30M — | 0 | -$4.45 — | ||
| Summit State Bank SSBI | $11.56 — |
-1.62
|
$78.28M — | $874.00 — | $11.56 — | $11.66 — | $78.28M — | 0 | -$0.21 — | ||
| Hennessy Advisors HNNA | $9.43 — |
+2.5
|
$74.42M — | $5.35K — | $9.34 — | $9.47 — | $74.42M — | 7.25 | $1.30 — | ||
| Atlantic American AAME | $2.95 — |
-8.39
|
$60.17M — | $107.14K — | $2.68 — | $3.17 — | $60.17M — | 13.40 | $0.22 — | ||
| AmeriServ Financial ASRV | $3.01 — |
-0.33
|
$49.73M — | $26.48K — | $3.01 — | $3.14 — | $49.73M — | 10.03 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.25 — |
-7.81
|
$34.37M — | $2.28K — | $4.25 — | $4.55 — | $34.37M — | 85.00 | $0.05 — | ||
| Huize Holding HUIZ | $3.25 — |
+4.17
|
$32.79M — | $31.54K — | $3.11 — | $3.40 — | $32.79M — | 10.83 | $0.30 — | ||
| Pintec Technology PT | $0.96 — |
-0.28
|
$15.35M — | $87.84K — | $0.94 — | $0.99 — | $15.35M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $5.49 — |
+3.39
|
$0.00 — | $8.10K — | $5.24 — | $5.49 — | $0.00 — | 0.91 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.42 — |
-0.58
|
$0.00 — | $2.45K — | $20.34 — | $20.55 — | $0.00 — | 3.31 | $6.17 — | ||
| B. Riley Financial RILYL | $5.65 — |
+1.16
|
$0.00 — | $11.36K — | $5.25 — | $5.69 — | $0.00 — | 0.94 | $6.00 — | ||
| First Guaranty Bancshares FGBIP | $15.46 — |
+2.14
|
$0.00 — | $5.73K — | $15.11 — | $15.55 — | $0.00 — | 5.94 | $2.60 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.70 — |
-0.28
|
$114.66M — | $1.05K — | $17.70 — | $18.88 — | $114.66M — | 11.34 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $27.20 — |
-2.79
|
$95.03M — | $7.50K — | $26.27 — | $27.50 — | $95.03M — | 13.66 | $1.99 — | ||
| PhenixFIN PFX | $45.05 — |
-1.72
|
$90.27M — | $583.00 — | $45.01 — | $45.05 — | $90.27M — | 22.30 | $2.02 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.57 — |
0
|
$0.00 — | $600.00 — | $10.57 — | $10.57 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $123.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.29 — |
-0.05
|
$0.00 — | $1.47K — | $20.28 — | $20.33 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}