国：米国 取引所：Tech Market Middle セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (82)
金融 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $170.67 — |
-0.04
|
$23.76B — | $466.75K — | $168.66 — | $173.40 — | $23.76B — | 19.09 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.95 — |
+0.11
|
$3.04B — | $106.97K — | $18.87 — | $19.00 — | $3.04B — | 10.89 | $1.74 — | ||
| NMI NMIH | $38.36 — |
-0.44
|
$2.98B — | $68.78K — | $38.27 — | $38.65 — | $2.98B — | 8.00 | $4.79 — | ||
| GCM Grosvenor GCMG | $10.86 — |
+0.42
|
$2.03B — | $221.11K — | $10.76 — | $10.87 — | $2.03B — | 33.92 | $0.32 — | ||
| Bitfarms BITF | $3.26 — |
-0.57
|
$1.95B — | $64.92M — | $3.25 — | $3.49 — | $1.95B — | 0 | -$0.13 — | ||
| Oxford Lane Capital OXLC | $15.13 — |
+0.63
|
$1.47B — | $500.51K — | $14.92 — | $15.15 — | $1.47B — | 34.39 | $0.44 — | ||
| Trupanion TRUP | $33.90 — |
-0.38
|
$1.46B — | $92.12K — | $33.68 — | $34.33 — | $1.46B — | 94.17 | $0.36 — | ||
| QCR QCRH | $83.64 — |
+0.75
|
$1.41B — | $44.35K — | $82.20 — | $84.03 — | $1.41B — | 11.69 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.14 — |
+0.57
|
$1.37B — | $64.91K — | $28.02 — | $28.21 — | $1.37B — | 10.57 | $2.66 — | ||
| First Mid Bancshares FMBH | $38.88 — |
+0.6
|
$933.26M — | $13.84K — | $38.63 — | $38.99 — | $933.26M — | 10.65 | $3.65 — | ||
| Calamos Convertible and High Income Fund CHY | $11.46 — |
-0.3
|
$909.19M — | $65.71K — | $11.45 — | $11.58 — | $909.19M — | 15.49 | $0.74 — | ||
| Amalgamated Financial AMAL | $30.08 — |
+0.27
|
$905.68M — | $29.21K — | $29.73 — | $30.37 — | $905.68M — | 9.06 | $3.32 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.84 — |
-0.28
|
$844.13M — | $87.16K — | $10.80 — | $10.99 — | $844.13M — | 15.26 | $0.71 — | ||
| Northeast Bank NBN | $91.07 — |
+0.43
|
$780.93M — | $20.43K — | $90.70 — | $92.84 — | $780.93M — | 8.55 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.46 — |
-0.3
|
$679.01M — | $27.76K — | $29.33 — | $29.80 — | $679.01M — | 12.17 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $57.45 — |
+0.58
|
$648.65M — | $28.60K — | $57.00 — | $57.68 — | $648.65M — | 10.52 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $288.45 — |
-1.82
|
$629.44M — | $15.02K — | $287.25 — | $297.13 — | $629.44M — | 14.04 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.11 — |
-0.3
|
$571.02M — | $22.09K — | $21.00 — | $21.35 — | $571.02M — | 17.30 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.23 — |
-0.42
|
$526.40M — | $36.32K — | $14.18 — | $14.38 — | $526.40M — | 14.67 | $0.97 — | ||
| Unity Bancorp UNTY | $50.74 — |
+0.16
|
$509.40M — | $15.56K — | $50.03 — | $50.74 — | $509.40M — | 9.62 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.29 — |
-0.45
|
$465.41M — | $64.39K — | $7.26 — | $7.34 — | $465.41M — | 12.35 | $0.59 — | ||
| Southern First Bancshares SFST | $51.77 — |
+0.31
|
$423.95M — | $7.46K — | $51.21 — | $52.25 — | $423.95M — | 16.02 | $3.23 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| First Bank FRBA | $15.88 — |
+0.83
|
$395.26M — | $18.97K — | $15.79 — | $15.95 — | $395.26M — | 9.62 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.64 — |
-0.03
|
$375.50M — | $5.82K — | $15.56 — | $15.70 — | $375.50M — | 17.57 | $0.89 — | ||
| Bankwell Financial BWFG | $46.76 — |
+1.12
|
$368.35M — | $15.43K — | $46.28 — | $46.96 — | $368.35M — | 12.77 | $3.66 — | ||
| USCB Financial USCB | $17.93 — |
-0.36
|
$360.11M — | $3.35K — | $17.85 — | $18.00 — | $360.11M — | 11.42 | $1.57 — | ||
| HCM III HCMA | $10.13 — |
-0.11
|
$341.67M — | $61.24K — | $10.13 — | $10.14 — | $341.67M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $10.94 — |
+1.59
|
$316.06M — | $87.68K — | $10.73 — | $11.00 — | $316.06M — | 4.88 | $2.24 — | ||
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $39.49K — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Primis Financial FRST | $11.14 — |
-0.98
|
$274.54M — | $8.86K — | $11.11 — | $11.25 — | $274.54M — | 32.76 | $0.34 — | ||
| Timberland Bancorp TSBK | $34.62 — |
-0.5
|
$273.44M — | $6.94K — | $34.52 — | $34.87 — | $273.44M — | 9.43 | $3.67 — | ||
| Norwood Financial NWFL | $28.92 — |
+1.62
|
$267.92M — | $6.06K — | $28.50 — | $28.92 — | $267.92M — | 44.49 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.47 — |
-0.84
|
$254.21M — | $9.57K — | $8.47 — | $8.55 — | $254.21M — | 19.24 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $42.96 — |
-1.65
|
$247.76M — | $1.52K — | $42.84 — | $42.97 — | $247.76M — | 9.52 | $4.51 — | ||
| Investar Holding ISTR | $24.82 — |
+0.08
|
$243.88M — | $19.48K — | $24.71 — | $25.02 — | $243.88M — | 11.13 | $2.23 — | ||
| FinWise Bancorp FINW | $17.90 — |
-0.61
|
$243.21M — | $1.09K — | $17.90 — | $17.90 — | $243.21M — | 17.04 | $1.05 — | ||
| Security National Financial SNFCA | $8.69 — |
+0.81
|
$237.08M — | $10.87K — | $8.55 — | $8.75 — | $237.08M — | 11.74 | $0.74 — | ||
| Open Lending LPRO | $1.83 — |
+1.1
|
$216.29M — | $91.12K — | $1.78 — | $1.85 — | $216.29M — | 0 | -$1.26 — | ||
| SWK SWKH | $16.85 — |
+0.06
|
$204.68M — | $747.00 — | $16.85 — | $16.90 — | $204.68M — | 9.10 | $1.85 — | ||
| OP Bancorp OPBK | $13.46 — |
-0.04
|
$200.29M — | $11.18K — | $13.45 — | $13.52 — | $200.29M — | 8.51 | $1.58 — | ||
| Ohio Valley Banc OVBC | $38.60 — |
-0.52
|
$181.84M — | $4.55K — | $38.59 — | $38.95 — | $181.84M — | 12.86 | $3.00 — | ||
| Consumer Portfolio Services CPSS | $8.07 — |
+0.56
|
$179.46M — | $1.49K — | $8.07 — | $8.13 — | $179.46M — | 10.09 | $0.80 — | ||
| CB Financial Services CBFV | $35.65 — |
+1.13
|
$178.64M — | $858.00 — | $35.65 — | $35.65 — | $178.64M — | 68.55 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $32.69 — |
+0.46
|
$173.55M — | $1.88K — | $32.69 — | $33.13 — | $173.55M — | 10.68 | $3.06 — | ||
| Citizens Community Bancorp CZWI | $17.38 — |
+0.17
|
$167.89M — | $1.57K — | $17.36 — | $17.40 — | $167.89M — | 13.47 | $1.29 — | ||
| Landmark Bancorp LARK | $27.60 — |
0
|
$167.81M — | $393.00 — | $27.49 — | $28.30 — | $167.81M — | 9.61 | $2.87 — | ||
| ArrowMark Financial BANX | $22.05 — |
+0.36
|
$157.19M — | $23.41K — | $21.87 — | $22.30 — | $157.19M — | 8.04 | $2.74 — | ||
| CPI Card PMTS | $13.66 — |
+1.94
|
$155.55M — | $14.91K — | $13.19 — | $13.66 — | $155.55M — | 11.38 | $1.20 — | ||
| Patriot National Bancorp PNBK | $1.33 — |
+2.31
|
$152.94M — | $30.96K — | $1.30 — | $1.34 — | $152.94M — | 0 | -$2.56 — | ||
| BCB Bancorp BCBP | $8.04 — |
-0.25
|
$138.51M — | $14.14K — | $8.03 — | $8.09 — | $138.51M — | 134.00 | $0.06 — | ||
| OFS Credit Company OCCI | $4.95 — |
+1.02
|
$137.19M — | $53.07K — | $4.88 — | $4.97 — | $137.19M — | 35.35 | $0.14 — | ||
| Eagle Bancorp Montana EBMT | $16.78 — |
<0.01
|
$133.44M — | $1.36K — | $16.68 — | $16.79 — | $133.44M — | 9.75 | $1.72 — | ||
| B. Riley Financial RILY | $4.02 — |
+0.25
|
$123.00M — | $205.08K — | $3.94 — | $4.10 — | $123.00M — | 0 | -$28.05 — | ||
| Silvercrest Asset Management SAMG | $14.25 — |
+4.4
|
$120.28M — | $20.23K — | $13.77 — | $14.25 — | $120.28M — | 19.79 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.93 — |
+0.61
|
$115.53M — | $8.09K — | $14.63 — | $15.00 — | $115.53M — | 13.33 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.22 — |
-0.4
|
$110.26M — | $2.55K — | $11.21 — | $11.29 — | $110.26M — | 13.35 | $0.84 — | ||
| Great Elm Capital GECC | $7.75 — |
+1.31
|
$108.49M — | $45.26K — | $7.60 — | $7.84 — | $108.49M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $22.74 — |
+0.87
|
$104.18M — | $1.06K — | $22.51 — | $22.74 — | $104.18M — | 9.20 | $2.47 — | ||
| First Northwest Bancorp FNWB | $10.18 — |
+3.04
|
$91.07M — | $5.64K — | $9.86 — | $10.18 — | $91.07M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.07 — |
+2.02
|
$78.42M — | $3.16K — | $9.84 — | $10.31 — | $78.42M — | 8.05 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $4.94 — |
-2.08
|
$75.84M — | $10.98K — | $4.91 — | $4.98 — | $75.84M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.86 — |
+0.1
|
$73.55M — | $414.00 — | $10.86 — | $10.86 — | $73.55M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.09 — |
-0.64
|
$51.05M — | $4.79K — | $3.05 — | $3.15 — | $51.05M — | 10.29 | $0.30 — | ||
| Atlantic American AAME | $2.49 — |
-3.49
|
$50.79M — | $19.94K — | $2.47 — | $2.61 — | $50.79M — | 10.82 | $0.23 — | ||
| Huize Holding HUIZ | $3.60 — |
+0.84
|
$36.32M — | $1.68K — | $3.54 — | $3.67 — | $36.32M — | 12.85 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.20 — |
0
|
$33.96M — | $550.00 — | $4.20 — | $4.20 — | $33.96M — | 70.00 | $0.06 — | ||
| Pintec Technology PT | $0.96 — |
-0.03
|
$15.39M — | $38.47K — | $0.96 — | $1.00 — | $15.39M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.43 — |
+1.81
|
$0.00 — | $1.26K — | $4.31 — | $4.46 — | $0.00 — | 0.73 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $21.10 — |
0
|
$0.00 — | $1.01K — | $21.10 — | $21.32 — | $0.00 — | 3.42 | $6.17 — | ||
| B. Riley Financial RILYL | $4.55 — |
-0.98
|
$0.00 — | $2.33K — | $4.55 — | $4.74 — | $0.00 — | 0.75 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $47.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.10 — |
+4.26
|
$87.68M — | $959.00 — | $25.10 — | $25.10 — | $87.68M — | 12.24 | $2.05 — | ||
| PhenixFIN PFX | $43.41 — |
+1.53
|
$86.98M — | $365.00 — | $41.00 — | $43.41 — | $86.98M — | 14.23 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.29 — |
0
|
$0.00 — | $350.00 — | $10.29 — | $10.29 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.28 — |
+0.33
|
$0.00 — | $3.22K — | $20.28 — | $20.28 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+1.39
|
$0.00 — | $4.24K — | $15.11 — | $15.38 — | $0.00 — | 5.89 | $2.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}