$2.21T
時価総額合計
$96.49B
総出来高
BTC 56.25%     ETH 8.91%
占有率

結果ページ10 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.44
+1.12
$224.06M $911.19K $5.37 $5.65 $224.06M 41.84 $0.13
First Internet Bancorp First Internet Bancorp INBK US $25.59
+0.71
$223.06M $38.94K $25.23 $26.14 $223.06M 0 -$3.85
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
0
$217.64M $90.38K $4.49 $4.51 $217.64M 11.25 $0.40
us Soluna SLNH US $1.37
-3.52
$216.11M $11.32M $1.37 $1.52 $216.11M 0 -$1.41
CPI Card CPI Card PMTS US $18.52
+0.22
$212.53M $64.73K $17.74 $19.02 $212.53M 18.15 $1.02
us OP Bancorp OPBK US $14.24
0
$212.09M $41.75K $14.19 $14.54 $212.09M 7.78 $1.83
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.65
+4.44
$209.39M $32.05K $9.16 $9.69 $209.39M 11.35 $0.85
us Jiayin JFIN US $3.99
+2.57
$208.79M $29.10K $3.90 $4.07 $208.79M 0.91 $4.35
us Eaton Vance Municipal Income 2028 Term Trust ETX US $19.02
+0.13
$207.24M $2.22K $18.91 $19.02 $207.24M 24.38 $0.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.42
-1.03
$203.40M $55.51K $13.37 $13.78 $203.40M 3.24 $4.14
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
+0.27
$202.47M $16.35K $10.92 $11.01 $202.47M 35.48 $0.31
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.18
-0.19
$201.95M $15.92K $21.18 $21.51 $201.95M 0 -$0.61
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.26
+0.18
$201.24M $18.84K $11.20 $11.31 $201.24M 40.21 $0.28
us FinWise Bancorp FINW US $14.67
-0.41
$201.07M $26.16K $14.35 $14.76 $201.07M 13.33 $1.10
Franklin Universal Trust Franklin Universal Trust FT US $7.95
+0.38
$199.80M $34.10K $7.90 $7.97 $199.80M 6.11 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.30
+0.32
$198.89M $138.55K $6.27 $6.33 $198.89M 9.54 $0.66
us First Acceptance FACO US $5.38
-5.61
$198.52M $14.57K $5.34 $5.60 $198.52M 5.72 $0.94
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.39
+0.02
$196.69M $134.31K $20.02 $20.58 $196.69M 13.33 $1.53
CF Bankshares CF Bankshares CFBK US $30.15
+0.17
$195.92M $85.21K $30.01 $30.82 $195.92M 10.84 $2.78
us PSB PSBQ US $48.50
+1.25
$194.99M $1.60K $48.50 $49.30 $194.99M 13.73 $3.53
us BCB Bancorp BCBP US $11.15
+0.09
$193.60M $135.73K $11.14 $11.27 $193.60M 0 -$0.07
us James River JRVR US $4.18
+5.29
$193.27M $450.97K $4.00 $4.22 $193.27M 9.95 $0.42
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99
-0.33
$189.45M $104.70K $2.98 $3.02 $189.45M 0 -$0.18
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.57
0
$189.18M $69.98K $7.55 $7.61 $189.18M 7.57 $1.00
us ArrowMark Financial BANX US $19.49
+0.36
$188.78M $21.29K $19.35 $19.58 $188.78M 7.89 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
-0.12
$188.21M $48.57K $8.06 $8.09 $188.21M 12.04 $0.67
us X Financial XYF US $4.86
-0.61
$187.19M $115.15K $4.76 $5.00 $187.19M 1.28 $3.79
us The New Germany Fund GF US $11.49
-1.63
$186.50M $15.66K $11.32 $11.54 $186.50M 3.34 $3.43
us Eagle Bancorp Montana EBMT US $23.41
+0.52
$186.47M $72.90K $23.27 $23.64 $186.47M 11.70 $2.00
us Helios Fairfax Partners FFXXF US $1.70
+0.59
$184.36M $100.00 $1.70 $1.70 $184.36M 4.04 $0.42
us Rhinebeck Bancorp RBKB US $16.47
-0.06
$182.83M $18.16K $16.38 $16.77 $182.83M 18.09 $0.91
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.75
+0.91
$182.83M $125.68K $7.65 $7.83 $182.83M 19.37 $0.40
us Western Asset Global High Income Fund EHI US $5.94
+0.17
$179.98M $58.32K $5.93 $5.97 $179.98M 11.20 $0.53
us Tri City Bankshares TRCY US $20.04
+4.38
$178.45M $1.30K $20.04 $20.19 $178.45M 12.21 $1.64
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.25
-0.47
$177.69M $276.55K $4.24 $4.26 $177.69M 3.39 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.71
-0.21
$176.95M $256.84K $4.70 $4.75 $176.95M 16.82 $0.28
Landmark Bancorp Landmark Bancorp LARK US $28.99
+0.03
$176.77M $14.55K $28.40 $29.00 $176.77M 9.26 $3.13
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.46
-0.18
$175.35M $141.88K $5.44 $5.50 $175.35M 6.20 $0.88
us Barings Participation Investors MPV US $16.26
-0.67
$175.17M $18.22K $16.02 $16.33 $175.17M 13.21 $1.23
BV Financial BV Financial BVFL US $20.23
+2.17
$175.17M $121.38K $18.66 $20.40 $175.17M 14.98 $1.35
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.41
$174.57M $129.25K $2.40 $2.41 $174.57M 14.11 $0.17
us Ellsworth Growth and Income Fund ECF US $12.70
-1.32
$173.61M $27.86K $12.70 $12.96 $173.61M 4.01 $3.16
MainStreet Bancshares MainStreet Bancshares MNSB US $24.24
+0.64
$172.52M $42.39K $24.21 $24.68 $172.52M 12.18 $1.99
Finance of America Companies Finance of America Companies FOA US $19.36
-0.92
$172.14M $31.25K $19.30 $19.98 $172.14M 8.56 $2.26
us Pacific Financial PFLC US $17.15
+3.63
$171.91M $41.89K $17.00 $17.15 $171.91M 14.05 $1.22
us Invesco Bond Fund VBF US $14.95
-0.47
$170.81M $18.29K $14.87 $14.95 $170.81M 14.65 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.98
+0.31
$169.00M $19.04K $12.95 $13.04 $169.00M 22.77 $0.57
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.14
-1.28
$168.57M $1.22K $13.04 $13.25 $168.57M 23.46 $0.56
us Roxmore Resources GARLF US $2.35
+6.82
$167.93M $400.00 $2.31 $2.35 $167.93M 0 -$0.24
us PIMCO California Municipal Income Fund PCQ US $8.81
-0.11
$167.22M $170.56K $8.81 $8.88 $167.22M 293.66 $0.03
us Westwood WHG US $17.59
+0.46
$166.89M $16.52K $17.34 $17.80 $166.89M 21.19 $0.83
us First Guaranty Bancshares FGBI US $10.13
+1.91
$166.78M $30.91K $9.98 $10.35 $166.78M 0 -$3.49
us Invesco Trust for Investment Grade New York Municipals VTN US $11.18
-0.18
$163.71M $9.96K $11.11 $11.23 $163.71M 37.26 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.65
-0.46
$163.36M $33.19K $8.64 $8.70 $163.36M 27.03 $0.32
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.32
-0.12
$155.90M $103.45K $8.29 $8.42 $155.90M 4.47 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.97
+0.8
$154.78M $49.80K $6.88 $6.97 $154.78M 38.72 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.18
-0.31
$153.23M $28.17K $3.17 $3.20 $153.23M 14.45 $0.22
SelectQuote SelectQuote SLQT US $0.86
+1.42
$152.47M $735.69K $0.84 $0.90 $152.47M 0 -$0.01
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us InBankshares, Corp INBC US $12.54
0
$149.26M $300.00 $12.54 $12.54 $149.26M 20.89 $0.60
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.64
-0.46
$147.97M $33.37K $9.64 $9.73 $147.97M 7.84 $1.23
Finward Bancorp Finward Bancorp FNWD US $34.15
+3.08
$147.87M $12.37K $32.15 $34.70 $147.87M 14.91 $2.29
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41
-0.26
$146.65M $22.26K $11.38 $11.45 $146.65M 11.88 $0.96
us Richmond Mutual Bancorporation RMBI US $14.97
+1.42
$146.40M $43.55K $14.76 $15.13 $146.40M 11.97 $1.25
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.30
-0.09
$146.33M $23.26K $11.28 $11.36 $146.33M 34.24 $0.33
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.21
-0.28
$145.87M $113.22K $7.18 $7.26 $145.87M 6.86 $1.05
Special Opportunities Fund Special Opportunities Fund SPE US $13.69
-0.07
$145.43M $44.18K $13.62 $13.85 $145.43M 6.91 $1.98
us WhiteHorse Finance WHF US $6.67
+0.76
$144.15M $37.37K $6.61 $6.73 $144.15M 16.26 $0.41
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.37
$144.12M $22.08K $10.63 $10.74 $144.12M 9.73 $1.10
Bancroft Fund Bancroft Fund BCV US $24.71
-2.68
$143.87M $29.48K $24.70 $25.74 $143.87M 3.68 $6.70
SB Financial SB Financial SBFG US $22.67
-0.96
$142.26M $15.17K $22.19 $23.00 $142.26M 8.89 $2.55
us John Hancock Diversified Income Fund HEQ US $11.57
+0.35
$139.92M $21.61K $11.43 $11.68 $139.92M 7.41 $1.56
us The Gabelli Healthcare & Wellness Trust GRX US $9.16
+0.38
$137.86M $19.33K $9.08 $9.18 $137.86M 61.06 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.83
+0.09
$137.63M $45.20K $10.81 $10.87 $137.63M 15.47 $0.70
us Affinity Bancshares AFBI US $22.51
-0.04
$137.20M $1.36K $22.50 $22.51 $137.20M 16.43 $1.37
us Credit Suisse Asset Management Income Fund CIK US $2.49
+0.4
$136.60M $587.50K $2.48 $2.52 $136.60M 17.78 $0.14
us The Central and Eastern Europe Fund CEE US $20.90
+0.05
$136.27M $79.08K $20.44 $21.29 $136.27M 3.82 $5.47
us Western Asset High Yield Opportunity Fund HYI US $10.61
+0.28
$135.96M $28.81K $10.60 $10.61 $135.96M 14.14 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.30
-0.48
$134.34M $157.67K $8.26 $8.32 $134.34M 2.87 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.93
-0.58
$132.52M $3.96K $12.90 $13.04 $132.52M 0 -$0.06
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.83
-0.13
$131.48M $59.67K $7.80 $7.89 $131.48M 8.51 $0.92
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.37
-0.54
$130.71M $98.10K $7.32 $7.51 $130.71M 3.02 $2.44
us John Hancock Income Securities Trust JHS US $11.07
+0.05
$128.88M $32.07K $10.98 $11.11 $128.88M 11.64 $0.95
us theglobe.com TGLO US $0.29
-6.45
$128.03M $22.40K $0.29 $0.34 $128.03M 0 $0.00
us Calamos Global Total Return Fund CGO US $13.01
-1.59
$127.85M $24.52K $12.97 $13.42 $127.85M 5.73 $2.27
us Cango CANG US $0.31
-4.35
$127.17M $251.34K $0.29 $0.32 $127.17M 0 -$2.19
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.23
+0.23
$125.64M $60.83K $10.16 $10.26 $125.64M 42.63 $0.24
us Riverview Bancorp RVSB US $6.08
+5.74
$125.03M $62.67K $5.64 $6.09 $125.03M 0 -$0.21
us Nuveen Municipal Income Fund NMI US $11.07
+0.96
$124.89M $16.91K $10.97 $11.20 $124.89M 39.55 $0.28
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.51
0
$124.71M $29.04K $10.50 $10.56 $124.71M 8.98 $1.17
us Lake Shore Bancorp LSBK US $15.85
-1.8
$124.63M $2.52K $15.85 $16.00 $124.63M 14.54 $1.09
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+0.76
$124.39M $1.09M $1.32 $1.39 $124.39M 0 -$0.42
CBB Bancorp CBB Bancorp CBBI US $11.50
-1.2
$121.76M $1.44K $11.50 $11.50 $121.76M 6.38 $1.80
us Western Asset Mortgage Opportunity Fund DMO US $10.65
0
$121.70M $41.03K $10.65 $10.71 $121.70M 8.87 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.71
-0.52
$120.58M $86.56K $5.71 $5.74 $120.58M 18.41 $0.31
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.64
+0.19
$120.55M $8.09K $15.64 $15.79 $120.55M 5.26 $2.97
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.13
+0.11
$119.40M $9.62K $9.12 $9.18 $119.40M 11.27 $0.81
us First Reliance Bancshares FSRL US $14.80
+0.34
$116.82M $1.34K $14.65 $14.80 $116.82M 9.67 $1.53
us John Hancock Investors Trust JHI US $13.31
+0.3
$116.39M $8.09K $13.28 $13.32 $116.39M 11.47 $1.16
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.08
+0.17
$115.76M $20.27K $12.03 $12.24 $115.76M 8.33 $1.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency