結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.46 — |
+1.49
|
$224.88M — | $859.36K — | $5.37 — | $5.65 — | $224.88M — | 42.00 | $0.13 — | ||
Oportun Financial
OPRT
US
|
$4.91 — |
-0.3
|
$224.35M — | $178.27K — | $4.88 — | $5.04 — | $224.35M — | 13.25 | $0.37 — | ||
First Internet Bancorp
INBK
US
|
$25.73 — |
+1.28
|
$224.32M — | $15.12K — | $25.23 — | $26.14 — | $224.32M — | 0 | -$3.85 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
-0.22
|
$217.16M — | $38.55K — | $4.49 — | $4.51 — | $217.16M — | 11.22 | $0.40 — | ||
CPI Card
PMTS
US
|
$18.59 — |
+0.6
|
$213.33M — | $40.12K — | $17.74 — | $19.02 — | $213.33M — | 18.22 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.30 — |
+0.42
|
$212.99M — | $14.90K — | $14.30 — | $14.54 — | $212.99M — | 7.81 | $1.83 — | ||
|
Jiayin
JFIN
US
|
$4.04 — |
+3.73
|
$211.15M — | $21.81K — | $3.90 — | $4.07 — | $211.15M — | 0.92 | $4.35 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.9
|
$207.24M — | $2.03K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.47 — |
+2.49
|
$205.49M — | $7.99K — | $9.16 — | $9.66 — | $205.49M — | 11.14 | $0.85 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.45 — |
-0.81
|
$203.85M — | $33.93K — | $13.41 — | $13.78 — | $203.85M — | 3.24 | $4.14 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.36 — |
+0.66
|
$203.66M — | $14.48K — | $21.30 — | $21.51 — | $203.66M — | 0 | -$0.61 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
-0.05
|
$201.82M — | $15.44K — | $10.92 — | $11.01 — | $201.82M — | 35.37 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
-0.13
|
$201.24M — | $14.76K — | $11.20 — | $11.29 — | $201.24M — | 40.21 | $0.28 — | ||
Franklin Universal Trust
FT
US
|
$7.96 — |
+0.51
|
$200.05M — | $32.80K — | $7.90 — | $7.97 — | $200.05M — | 6.12 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.29 — |
+0.16
|
$198.57M — | $99.08K — | $6.28 — | $6.33 — | $198.57M — | 9.53 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.38 — |
-5.61
|
$198.52M — | $14.57K — | $5.34 — | $5.60 — | $198.52M — | 5.72 | $0.94 — | ||
|
FinWise Bancorp
FINW
US
|
$14.43 — |
-2.04
|
$197.78M — | $12.05K — | $14.35 — | $14.76 — | $197.78M — | 13.11 | $1.10 — | ||
CF Bankshares
CFBK
US
|
$30.32 — |
+0.73
|
$197.02M — | $67.97K — | $30.01 — | $30.82 — | $197.02M — | 10.90 | $2.78 — | ||
|
PSB
PSBQ
US
|
$49.00 — |
+2.3
|
$197.00M — | $850.00 — | $49.00 — | $49.30 — | $197.00M — | 13.88 | $3.53 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
+0.02
|
$196.69M — | $70.34K — | $20.02 — | $20.58 — | $196.69M — | 13.33 | $1.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.19 — |
+0.4
|
$194.21M — | $49.35K — | $11.14 — | $11.27 — | $194.21M — | 0 | -$0.07 — | ||
|
James River
JRVR
US
|
$4.18 — |
+5.41
|
$193.50M — | $300.38K — | $4.00 — | $4.22 — | $193.50M — | 9.96 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.00 — |
0
|
$190.09M — | $80.31K — | $2.98 — | $3.02 — | $190.09M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.59 — |
+0.26
|
$189.68M — | $36.39K — | $7.57 — | $7.61 — | $189.68M — | 7.58 | $1.00 — | ||
|
X Financial
XYF
US
|
$4.92 — |
+0.61
|
$189.50M — | $94.40K — | $4.76 — | $5.00 — | $189.50M — | 1.29 | $3.79 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.12
|
$188.21M — | $45.40K — | $8.06 — | $8.09 — | $188.21M — | 12.04 | $0.67 — | ||
|
ArrowMark Financial
BANX
US
|
$19.43 — |
+0.03
|
$188.15M — | $19.12K — | $19.35 — | $19.58 — | $188.15M — | 7.86 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.43 — |
+0.6
|
$186.63M — | $49.07K — | $23.27 — | $23.64 — | $186.63M — | 11.71 | $2.00 — | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $14.56K — | $11.32 — | $11.57 — | $186.50M — | 3.34 | $3.43 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.69 — |
+1.27
|
$185.27M — | $10.93K — | $16.57 — | $16.77 — | $185.27M — | 18.34 | $0.91 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
0
|
$184.91M — | $100.00 — | $1.69 — | $1.69 — | $184.91M — | 4.05 | $0.42 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.81 — |
+1.69
|
$184.24M — | $73.84K — | $7.65 — | $7.83 — | $184.24M — | 19.52 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.93 — |
+0.06
|
$179.78M — | $53.49K — | $5.93 — | $5.97 — | $179.78M — | 11.19 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.35
|
$177.90M — | $223.29K — | $4.24 — | $4.26 — | $177.90M — | 3.40 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.73 — |
+0.21
|
$177.70M — | $206.57K — | $4.70 — | $4.75 — | $177.70M — | 16.89 | $0.28 — | ||
Finance of America Companies
FOA
US
|
$19.98 — |
+2.25
|
$177.66M — | $15.11K — | $19.30 — | $19.98 — | $177.66M — | 8.84 | $2.26 — | ||
Landmark Bancorp
LARK
US
|
$28.98 — |
0
|
$176.71M — | $9.90K — | $28.40 — | $29.00 — | $176.71M — | 9.25 | $3.13 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.75 — |
+2.86
|
$175.87M — | $600.00 — | $20.10 — | $20.19 — | $175.87M — | 12.04 | $1.64 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.47 — |
0
|
$175.67M — | $115.39K — | $5.44 — | $5.50 — | $175.67M — | 6.21 | $0.88 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.81 — |
-0.47
|
$175.12M — | $23.32K — | $12.75 — | $12.96 — | $175.12M — | 4.05 | $3.16 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.21
|
$174.93M — | $93.07K — | $2.40 — | $2.41 — | $174.93M — | 14.14 | $0.17 — | ||
MainStreet Bancshares
MNSB
US
|
$24.35 — |
+1.1
|
$173.30M — | $28.34K — | $24.25 — | $24.68 — | $173.30M — | 12.23 | $1.99 — | ||
|
Barings Participation Investors
MPV
US
|
$16.05 — |
-1.96
|
$172.91M — | $14.69K — | $16.02 — | $16.33 — | $172.91M — | 13.04 | $1.23 — | ||
BV Financial
BVFL
US
|
$19.90 — |
+0.51
|
$172.31M — | $105.34K — | $18.66 — | $20.25 — | $172.31M — | 14.74 | $1.35 — | ||
|
Pacific Financial
PFLC
US
|
$17.09 — |
+3.26
|
$171.31M — | $17.29K — | $17.00 — | $17.09 — | $171.31M — | 14.00 | $1.22 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.93 — |
-0.6
|
$170.58M — | $7.34K — | $14.87 — | $14.95 — | $170.58M — | 14.63 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.03 — |
+0.69
|
$169.64M — | $14.04K — | $12.95 — | $13.04 — | $169.64M — | 22.85 | $0.57 — | ||
|
Westwood
WHG
US
|
$17.68 — |
+0.97
|
$167.75M — | $12.35K — | $17.34 — | $17.80 — | $167.75M — | 21.30 | $0.83 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.82 — |
0
|
$167.41M — | $138.63K — | $8.82 — | $8.88 — | $167.41M — | 294.00 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.04 — |
-1.32
|
$167.35M — | $1.01K — | $13.04 — | $13.25 — | $167.35M — | 23.29 | $0.56 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.07 — |
+1.36
|
$165.88M — | $18.61K — | $9.98 — | $10.35 — | $165.88M — | 0 | -$3.49 — | ||
|
Roxmore Resources
GARLF
US
|
$2.31 — |
+5
|
$165.07M — | $100.00 — | $2.31 — | $2.31 — | $165.07M — | 0 | -$0.24 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.20 — |
0
|
$164.01M — | $8.46K — | $11.11 — | $11.23 — | $164.01M — | 37.33 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
-0.29
|
$163.65M — | $28.68K — | $8.64 — | $8.70 — | $163.65M — | 27.07 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.32 — |
-0.12
|
$155.90M — | $58.53K — | $8.31 — | $8.42 — | $155.90M — | 4.47 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.22
|
$153.23M — | $18.07K — | $6.88 — | $6.93 — | $153.23M — | 38.33 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.63
|
$152.74M — | $17.29K — | $3.17 — | $3.20 — | $152.74M — | 14.40 | $0.22 — | ||
SelectQuote
SLQT
US
|
$0.85 — |
+0.29
|
$150.78M — | $540.15K — | $0.84 — | $0.90 — | $150.78M — | 0 | -$0.01 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.66 — |
-0.32
|
$148.18M — | $30.47K — | $9.64 — | $9.73 — | $148.18M — | 7.85 | $1.23 — | ||
Finward Bancorp
FNWD
US
|
$34.15 — |
+3.08
|
$147.87M — | $8.28K — | $32.15 — | $34.70 — | $147.87M — | 14.91 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.10 — |
+2.3
|
$147.68M — | $27.87K — | $14.76 — | $15.13 — | $147.68M — | 12.08 | $1.25 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.44 — |
<0.01
|
$147.03M — | $14.49K — | $11.38 — | $11.45 — | $147.03M — | 11.91 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.23 — |
0
|
$146.27M — | $45.15K — | $7.23 — | $7.26 — | $146.27M — | 6.88 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.18
|
$146.20M — | $21.34K — | $11.29 — | $11.36 — | $146.20M — | 34.21 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.62 — |
-0.58
|
$144.69M — | $41.21K — | $13.62 — | $13.85 — | $144.69M — | 6.87 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.82 — |
-2.24
|
$144.51M — | $12.10K — | $24.81 — | $25.74 — | $144.51M — | 3.70 | $6.70 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.73 — |
+0.61
|
$144.46M — | $16.36K — | $10.63 — | $10.74 — | $144.46M — | 9.75 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.68
|
$144.04M — | $21.01K — | $6.64 — | $6.73 — | $144.04M — | 16.25 | $0.41 — | ||
SB Financial
SBFG
US
|
$22.68 — |
-0.92
|
$142.32M — | $8.26K — | $22.19 — | $23.00 — | $142.32M — | 8.89 | $2.55 — | ||
|
theglobe.com
TGLO
US
|
$0.32 — |
+3.23
|
$141.27M — | $10.65K — | $0.32 — | $0.34 — | $141.27M — | 0 | $0.00 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.52 — |
-0.09
|
$139.32M — | $14.27K — | $11.43 — | $11.68 — | $139.32M — | 7.38 | $1.56 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+1.41
|
$137.97M — | $442.21K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.18
|
$137.76M — | $38.87K — | $10.81 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.50 — |
-0.09
|
$137.13M — | $375.00 — | $22.50 — | $22.50 — | $137.13M — | 16.42 | $1.37 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.09 — |
-0.38
|
$136.81M — | $15.43K — | $9.08 — | $9.18 — | $136.81M — | 60.60 | $0.15 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
+0.28
|
$135.95M — | $16.73K — | $10.60 — | $10.61 — | $135.95M — | 14.14 | $0.75 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.73 — |
-0.76
|
$135.16M — | $48.83K — | $20.44 — | $21.29 — | $135.16M — | 3.78 | $5.47 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.29 — |
-0.6
|
$134.18M — | $102.48K — | $8.26 — | $8.32 — | $134.18M — | 2.86 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.04 — |
+0.27
|
$133.65M — | $1.45K — | $12.90 — | $13.04 — | $133.65M — | 0 | -$0.06 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.85 — |
+0.13
|
$131.82M — | $38.83K — | $7.81 — | $7.89 — | $131.82M — | 8.53 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.42 — |
+0.13
|
$131.60M — | $54.38K — | $7.42 — | $7.51 — | $131.60M — | 3.04 | $2.44 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.21 — |
-0.11
|
$129.77M — | $16.37K — | $13.03 — | $13.42 — | $129.77M — | 5.81 | $2.27 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.10 — |
+0.36
|
$129.27M — | $26.50K — | $10.98 — | $11.11 — | $129.27M — | 11.68 | $0.95 — | ||
Oxford Square Capital
OXSQ
US
|
$1.36 — |
+3.41
|
$127.66M — | $903.02K — | $1.32 — | $1.39 — | $127.66M — | 0 | -$0.42 — | ||
|
Cango
CANG
US
|
$0.31 — |
-4.88
|
$126.47M — | $91.27K — | $0.29 — | $0.32 — | $126.47M — | 0 | -$2.19 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.99 — |
-0.93
|
$125.73M — | $1.25K — | $15.93 — | $16.00 — | $125.73M — | 14.66 | $1.09 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.22 — |
+0.1
|
$125.48M — | $56.41K — | $10.16 — | $10.26 — | $125.48M — | 42.58 | $0.24 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.06 — |
+0.82
|
$124.72M — | $10.48K — | $10.97 — | $11.11 — | $124.72M — | 39.50 | $0.28 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
0
|
$124.71M — | $20.92K — | $10.50 — | $10.56 — | $124.71M — | 8.98 | $1.17 — | ||
CBB Bancorp
CBBI
US
|
$11.64 — |
+1.35
|
$123.25M — | $210.00 — | $11.55 — | $11.64 — | $123.25M — | 6.46 | $1.80 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.98 — |
+4
|
$122.98M — | $33.08K — | $5.64 — | $5.98 — | $122.98M — | 0 | -$0.21 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.66 — |
+0.09
|
$121.81M — | $39.56K — | $10.65 — | $10.71 — | $121.81M — | 8.88 | $1.20 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$120.82M — | $7.50K — | $0.12 — | $0.12 — | $120.82M — | 0 | $0.00 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.72 — |
-0.35
|
$120.79M — | $60.89K — | $5.72 — | $5.74 — | $120.79M — | 18.45 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.67 — |
+0.26
|
$120.78M — | $4.35K — | $15.67 — | $15.80 — | $120.78M — | 5.27 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.22
|
$119.53M — | $8.51K — | $9.13 — | $9.18 — | $119.53M — | 11.28 | $0.81 — | ||
|
First Reliance Bancshares
FSRL
US
|
$14.78 — |
+0.2
|
$116.66M — | $240.00 — | $14.65 — | $14.78 — | $116.66M — | 9.66 | $1.53 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.32 — |
+0.3
|
$116.48M — | $3.14K — | $13.28 — | $13.32 — | $116.48M — | 11.48 | $1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||