結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.44 — |
+1.12
|
$224.06M — | $911.19K — | $5.37 — | $5.65 — | $224.06M — | 41.84 | $0.13 — | ||
First Internet Bancorp
INBK
US
|
$25.59 — |
+0.71
|
$223.06M — | $38.94K — | $25.23 — | $26.14 — | $223.06M — | 0 | -$3.85 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
0
|
$217.64M — | $90.38K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.24 — |
0
|
$212.09M — | $41.75K — | $14.19 — | $14.54 — | $212.09M — | 7.78 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.10K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.13
|
$207.24M — | $2.22K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.42 — |
-1.03
|
$203.40M — | $55.51K — | $13.37 — | $13.78 — | $203.40M — | 3.24 | $4.14 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.27
|
$202.47M — | $16.35K — | $10.92 — | $11.01 — | $202.47M — | 35.48 | $0.31 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
-0.19
|
$201.95M — | $15.92K — | $21.18 — | $21.51 — | $201.95M — | 0 | -$0.61 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
+0.18
|
$201.24M — | $18.84K — | $11.20 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-0.41
|
$201.07M — | $26.16K — | $14.35 — | $14.76 — | $201.07M — | 13.33 | $1.10 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
+0.38
|
$199.80M — | $34.10K — | $7.90 — | $7.97 — | $199.80M — | 6.11 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.32
|
$198.89M — | $138.55K — | $6.27 — | $6.33 — | $198.89M — | 9.54 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.38 — |
-5.61
|
$198.52M — | $14.57K — | $5.34 — | $5.60 — | $198.52M — | 5.72 | $0.94 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
+0.02
|
$196.69M — | $134.31K — | $20.02 — | $20.58 — | $196.69M — | 13.33 | $1.53 — | ||
CF Bankshares
CFBK
US
|
$30.15 — |
+0.17
|
$195.92M — | $85.21K — | $30.01 — | $30.82 — | $195.92M — | 10.84 | $2.78 — | ||
|
PSB
PSBQ
US
|
$48.50 — |
+1.25
|
$194.99M — | $1.60K — | $48.50 — | $49.30 — | $194.99M — | 13.73 | $3.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.15 — |
+0.09
|
$193.60M — | $135.73K — | $11.14 — | $11.27 — | $193.60M — | 0 | -$0.07 — | ||
|
James River
JRVR
US
|
$4.18 — |
+5.29
|
$193.27M — | $450.97K — | $4.00 — | $4.22 — | $193.27M — | 9.95 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
-0.33
|
$189.45M — | $104.70K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
0
|
$189.18M — | $69.98K — | $7.55 — | $7.61 — | $189.18M — | 7.57 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.36
|
$188.78M — | $21.29K — | $19.35 — | $19.58 — | $188.78M — | 7.89 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.12
|
$188.21M — | $48.57K — | $8.06 — | $8.09 — | $188.21M — | 12.04 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.86 — |
-0.61
|
$187.19M — | $115.15K — | $4.76 — | $5.00 — | $187.19M — | 1.28 | $3.79 — | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $15.66K — | $11.32 — | $11.54 — | $186.50M — | 3.34 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
+0.52
|
$186.47M — | $72.90K — | $23.27 — | $23.64 — | $186.47M — | 11.70 | $2.00 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
+0.59
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.47 — |
-0.06
|
$182.83M — | $18.16K — | $16.38 — | $16.77 — | $182.83M — | 18.09 | $0.91 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.75 — |
+0.91
|
$182.83M — | $125.68K — | $7.65 — | $7.83 — | $182.83M — | 19.37 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
+0.17
|
$179.98M — | $58.32K — | $5.93 — | $5.97 — | $179.98M — | 11.20 | $0.53 — | ||
|
Tri City Bankshares
TRCY
US
|
$20.04 — |
+4.38
|
$178.45M — | $1.30K — | $20.04 — | $20.19 — | $178.45M — | 12.21 | $1.64 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.47
|
$177.69M — | $276.55K — | $4.24 — | $4.26 — | $177.69M — | 3.39 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.71 — |
-0.21
|
$176.95M — | $256.84K — | $4.70 — | $4.75 — | $176.95M — | 16.82 | $0.28 — | ||
Landmark Bancorp
LARK
US
|
$28.99 — |
+0.03
|
$176.77M — | $14.55K — | $28.40 — | $29.00 — | $176.77M — | 9.26 | $3.13 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.46 — |
-0.18
|
$175.35M — | $141.88K — | $5.44 — | $5.50 — | $175.35M — | 6.20 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.26 — |
-0.67
|
$175.17M — | $18.22K — | $16.02 — | $16.33 — | $175.17M — | 13.21 | $1.23 — | ||
BV Financial
BVFL
US
|
$20.23 — |
+2.17
|
$175.17M — | $121.38K — | $18.66 — | $20.40 — | $175.17M — | 14.98 | $1.35 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.41
|
$174.57M — | $129.25K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.70 — |
-1.32
|
$173.61M — | $27.86K — | $12.70 — | $12.96 — | $173.61M — | 4.01 | $3.16 — | ||
MainStreet Bancshares
MNSB
US
|
$24.24 — |
+0.64
|
$172.52M — | $42.39K — | $24.21 — | $24.68 — | $172.52M — | 12.18 | $1.99 — | ||
Finance of America Companies
FOA
US
|
$19.36 — |
-0.92
|
$172.14M — | $31.25K — | $19.30 — | $19.98 — | $172.14M — | 8.56 | $2.26 — | ||
|
Pacific Financial
PFLC
US
|
$17.15 — |
+3.63
|
$171.91M — | $41.89K — | $17.00 — | $17.15 — | $171.91M — | 14.05 | $1.22 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.47
|
$170.81M — | $18.29K — | $14.87 — | $14.95 — | $170.81M — | 14.65 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.31
|
$169.00M — | $19.04K — | $12.95 — | $13.04 — | $169.00M — | 22.77 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.14 — |
-1.28
|
$168.57M — | $1.22K — | $13.04 — | $13.25 — | $168.57M — | 23.46 | $0.56 — | ||
|
Roxmore Resources
GARLF
US
|
$2.35 — |
+6.82
|
$167.93M — | $400.00 — | $2.31 — | $2.35 — | $167.93M — | 0 | -$0.24 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
-0.11
|
$167.22M — | $170.56K — | $8.81 — | $8.88 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.59 — |
+0.46
|
$166.89M — | $16.52K — | $17.34 — | $17.80 — | $166.89M — | 21.19 | $0.83 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.13 — |
+1.91
|
$166.78M — | $30.91K — | $9.98 — | $10.35 — | $166.78M — | 0 | -$3.49 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.18 — |
-0.18
|
$163.71M — | $9.96K — | $11.11 — | $11.23 — | $163.71M — | 37.26 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
-0.46
|
$163.36M — | $33.19K — | $8.64 — | $8.70 — | $163.36M — | 27.03 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.32 — |
-0.12
|
$155.90M — | $103.45K — | $8.29 — | $8.42 — | $155.90M — | 4.47 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.97 — |
+0.8
|
$154.78M — | $49.80K — | $6.88 — | $6.97 — | $154.78M — | 38.72 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
-0.31
|
$153.23M — | $28.17K — | $3.17 — | $3.20 — | $153.23M — | 14.45 | $0.22 — | ||
SelectQuote
SLQT
US
|
$0.86 — |
+1.42
|
$152.47M — | $735.69K — | $0.84 — | $0.90 — | $152.47M — | 0 | -$0.01 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.64 — |
-0.46
|
$147.97M — | $33.37K — | $9.64 — | $9.73 — | $147.97M — | 7.84 | $1.23 — | ||
Finward Bancorp
FNWD
US
|
$34.15 — |
+3.08
|
$147.87M — | $12.37K — | $32.15 — | $34.70 — | $147.87M — | 14.91 | $2.29 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
-0.26
|
$146.65M — | $22.26K — | $11.38 — | $11.45 — | $146.65M — | 11.88 | $0.96 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.97 — |
+1.42
|
$146.40M — | $43.55K — | $14.76 — | $15.13 — | $146.40M — | 11.97 | $1.25 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.09
|
$146.33M — | $23.26K — | $11.28 — | $11.36 — | $146.33M — | 34.24 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.21 — |
-0.28
|
$145.87M — | $113.22K — | $7.18 — | $7.26 — | $145.87M — | 6.86 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.69 — |
-0.07
|
$145.43M — | $44.18K — | $13.62 — | $13.85 — | $145.43M — | 6.91 | $1.98 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.76
|
$144.15M — | $37.37K — | $6.61 — | $6.73 — | $144.15M — | 16.26 | $0.41 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.37
|
$144.12M — | $22.08K — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
Bancroft Fund
BCV
US
|
$24.71 — |
-2.68
|
$143.87M — | $29.48K — | $24.70 — | $25.74 — | $143.87M — | 3.68 | $6.70 — | ||
SB Financial
SBFG
US
|
$22.67 — |
-0.96
|
$142.26M — | $15.17K — | $22.19 — | $23.00 — | $142.26M — | 8.89 | $2.55 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.57 — |
+0.35
|
$139.92M — | $21.61K — | $11.43 — | $11.68 — | $139.92M — | 7.41 | $1.56 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.16 — |
+0.38
|
$137.86M — | $19.33K — | $9.08 — | $9.18 — | $137.86M — | 61.06 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.09
|
$137.63M — | $45.20K — | $10.81 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
-0.04
|
$137.20M — | $1.36K — | $22.50 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.49 — |
+0.4
|
$136.60M — | $587.50K — | $2.48 — | $2.52 — | $136.60M — | 17.78 | $0.14 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.90 — |
+0.05
|
$136.27M — | $79.08K — | $20.44 — | $21.29 — | $136.27M — | 3.82 | $5.47 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
+0.28
|
$135.96M — | $28.81K — | $10.60 — | $10.61 — | $135.96M — | 14.14 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.30 — |
-0.48
|
$134.34M — | $157.67K — | $8.26 — | $8.32 — | $134.34M — | 2.87 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.93 — |
-0.58
|
$132.52M — | $3.96K — | $12.90 — | $13.04 — | $132.52M — | 0 | -$0.06 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.83 — |
-0.13
|
$131.48M — | $59.67K — | $7.80 — | $7.89 — | $131.48M — | 8.51 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.37 — |
-0.54
|
$130.71M — | $98.10K — | $7.32 — | $7.51 — | $130.71M — | 3.02 | $2.44 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.07 — |
+0.05
|
$128.88M — | $32.07K — | $10.98 — | $11.11 — | $128.88M — | 11.64 | $0.95 — | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
-6.45
|
$128.03M — | $22.40K — | $0.29 — | $0.34 — | $128.03M — | 0 | $0.00 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.59
|
$127.85M — | $24.52K — | $12.97 — | $13.42 — | $127.85M — | 5.73 | $2.27 — | ||
|
Cango
CANG
US
|
$0.31 — |
-4.35
|
$127.17M — | $251.34K — | $0.29 — | $0.32 — | $127.17M — | 0 | -$2.19 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.23 — |
+0.23
|
$125.64M — | $60.83K — | $10.16 — | $10.26 — | $125.64M — | 42.63 | $0.24 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.08 — |
+5.74
|
$125.03M — | $62.67K — | $5.64 — | $6.09 — | $125.03M — | 0 | -$0.21 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.07 — |
+0.96
|
$124.89M — | $16.91K — | $10.97 — | $11.20 — | $124.89M — | 39.55 | $0.28 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
0
|
$124.71M — | $29.04K — | $10.50 — | $10.56 — | $124.71M — | 8.98 | $1.17 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
-1.8
|
$124.63M — | $2.52K — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.09M — | $1.32 — | $1.39 — | $124.39M — | 0 | -$0.42 — | ||
CBB Bancorp
CBBI
US
|
$11.50 — |
-1.2
|
$121.76M — | $1.44K — | $11.50 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.65 — |
0
|
$121.70M — | $41.03K — | $10.65 — | $10.71 — | $121.70M — | 8.87 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.71 — |
-0.52
|
$120.58M — | $86.56K — | $5.71 — | $5.74 — | $120.58M — | 18.41 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.64 — |
+0.19
|
$120.55M — | $8.09K — | $15.64 — | $15.79 — | $120.55M — | 5.26 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
+0.11
|
$119.40M — | $9.62K — | $9.12 — | $9.18 — | $119.40M — | 11.27 | $0.81 — | ||
|
First Reliance Bancshares
FSRL
US
|
$14.80 — |
+0.34
|
$116.82M — | $1.34K — | $14.65 — | $14.80 — | $116.82M — | 9.67 | $1.53 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.31 — |
+0.3
|
$116.39M — | $8.09K — | $13.28 — | $13.32 — | $116.39M — | 11.47 | $1.16 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.08 — |
+0.17
|
$115.76M — | $20.27K — | $12.03 — | $12.24 — | $115.76M — | 8.33 | $1.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||