結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
+0.18
|
$286.23M — | $93.27K — | $11.01 — | $11.10 — | $286.23M — | 0 | -$0.64 — | |
| Citizens CIA | $5.69 — |
-0.52
|
$286.19M — | $44.57K — | $5.59 — | $5.82 — | $286.19M — | 27.09 | $0.21 — | |
| SelectQuote SLQT | $1.62 — |
+1.25
|
$285.07M — | $785.93K — | $1.59 — | $1.66 — | $285.07M — | 162.00 | $0.01 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
+0.13
|
$284.88M — | $130.67K — | $15.07 — | $15.18 — | $284.88M — | 0 | -$0.21 — | |
| Colony Bankcorp CBAN | $16.21 — |
-1.1
|
$282.62M — | $57.25K — | $16.16 — | $16.48 — | $282.62M — | 10.19 | $1.59 — | |
| The Mexico Fund MXF | $19.49 — |
-0.66
|
$281.05M — | $20.71K — | $19.38 — | $19.73 — | $281.05M — | 0 | -$2.36 — | |
| John Marshall Bancorp JMSB | $19.59 — |
+1.45
|
$278.51M — | $10.24K — | $19.47 — | $19.67 — | $278.51M — | 13.99 | $1.40 — | |
| Morgan Stanley China A Share Fund CAF | $16.39 — |
-1.68
|
$278.43M — | $42.14K — | $16.39 — | $16.70 — | $278.43M — | 8.15 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.84 — |
-0.73
|
$277.71M — | $56.90K — | $6.84 — | $6.92 — | $277.71M — | 7.05 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.06 — |
-0.35
|
$277.54M — | $79.37K — | $14.06 — | $14.18 — | $277.54M — | 0 | -$0.65 — | |
| NI NODK | $13.31 — |
-0.67
|
$274.26M — | $15.49K — | $13.25 — | $13.34 — | $274.26M — | 121.00 | $0.11 — | |
| Avidbank AVBH | $25.07 — |
-0.91
|
$273.89M — | $25.02K — | $25.07 — | $25.95 — | $273.89M — | 11.99 | $2.09 — | |
| Middlefield Banc MBCN | $33.78 — |
-0.44
|
$273.18M — | $27.27K — | $33.75 — | $34.18 — | $273.18M — | 12.94 | $2.61 — | |
| Northeast Community Bancorp NECB | $20.15 — |
-0.3
|
$271.70M — | $49.62K — | $20.02 — | $20.53 — | $271.70M — | 6.27 | $3.21 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.95 — |
-0.37
|
$271.19M — | $20.99K — | $15.88 — | $15.99 — | $271.19M — | 7.28 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.25 — |
+0.42
|
$271.16M — | $32.73K — | $14.19 — | $14.36 — | $271.16M — | 1.30 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.11 — |
+0.35
|
$270.93M — | $52.58K — | $25.82 — | $26.31 — | $270.93M — | 6.26 | $4.17 — | |
| Citizens Financial Services CZFS | $56.10 — |
-2.64
|
$269.64M — | $8.19K — | $54.91 — | $56.95 — | $269.64M — | 7.90 | $7.10 — | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.31
|
$267.07M — | $38.50K — | $9.47 — | $9.58 — | $267.07M — | 12.86 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
-0.03
|
$266.31M — | $33.83K — | $6.37 — | $6.40 — | $266.31M — | 14.51 | $0.44 — | |
| Primis Financial FRST | $10.79 — |
-1.55
|
$265.91M — | $61.51K — | $10.75 — | $11.09 — | $265.91M — | 31.73 | $0.34 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.93 — |
+0.24
|
$264.53M — | $30.87K — | $16.87 — | $16.94 — | $264.53M — | 54.61 | $0.31 — | |
| Timberland Bancorp TSBK | $33.37 — |
+0.88
|
$263.27M — | $4.84K — | $33.28 — | $33.43 — | $263.27M — | 9.09 | $3.67 — | |
| Templeton Emerging Markets Fund EMF | $17.58 — |
-1.29
|
$262.78M — | $26.43K — | $17.54 — | $17.91 — | $262.78M — | 5.23 | $3.36 — | |
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.33
|
$262.64M — | $70.43K — | $6.11 — | $6.15 — | $262.64M — | 29.09 | $0.21 — | |
| LMP Capital and Income Fund SCD | $14.90 — |
+0.2
|
$260.99M — | $48.70K — | $14.84 — | $14.97 — | $260.99M — | 13.07 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.72 — |
-0.42
|
$259.35M — | $75.39K — | $4.72 — | $4.76 — | $259.35M — | 12.42 | $0.38 — | |
| FinWise Bancorp FINW | $19.06 — |
+0.9
|
$258.97M — | $5.53K — | $18.74 — | $19.10 — | $258.97M — | 19.85 | $0.96 — | |
| James River JRVR | $5.62 — |
+0.54
|
$258.33M — | $129.86K — | $5.60 — | $5.71 — | $258.33M — | 0 | -$2.14 — | |
| Fidelity D & D Bancorp FDBC | $44.73 — |
-0.56
|
$257.97M — | $8.23K — | $44.73 — | $45.33 — | $257.97M — | 9.91 | $4.51 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
+0.14
|
$257.60M — | $14.23K — | $14.30 — | $14.36 — | $257.60M — | 119.58 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
0
|
$257.50M — | $36.72K — | $11.32 — | $11.39 — | $257.50M — | 11.83 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.91 — |
-0.11
|
$256.58M — | $22.39K — | $26.83 — | $27.13 — | $256.58M — | 18.30 | $1.47 — | |
| CoastalSouth Bancshares COSO | $21.34 — |
-0.23
|
$255.63M — | $5.15K — | $21.33 — | $21.49 — | $255.63M — | 9.27 | $2.30 — | |
| Parke Bancorp PKBK | $21.85 — |
-0.14
|
$253.36M — | $19.61K — | $21.80 — | $22.06 — | $253.36M — | 7.69 | $2.84 — | |
| Sprott Focus Trust FUND | $8.47 — |
+0.41
|
$251.07M — | $4.32K — | $8.44 — | $8.50 — | $251.07M — | 19.25 | $0.44 — | |
| Chemung Financial CHMG | $52.32 — |
+1.81
|
$250.84M — | $4.38K — | $51.50 — | $52.55 — | $250.84M — | 22.35 | $2.34 — | |
| Norwood Financial NWFL | $26.98 — |
-0.04
|
$249.95M — | $6.74K — | $26.61 — | $27.00 — | $249.95M — | 41.50 | $0.65 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.73 — |
+0.03
|
$249.34M — | $13.86K — | $20.70 — | $20.80 — | $249.34M — | 10.16 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
0
|
$249.33M — | $155.82K — | $5.81 — | $5.84 — | $249.33M — | 36.43 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.78 — |
-0.69
|
$248.92M — | $187.90K — | $5.78 — | $5.83 — | $248.92M — | 8.50 | $0.68 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
0
|
$248.49M — | $127.83K — | $6.14 — | $6.17 — | $248.49M — | 12.81 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.53 — |
-0.1
|
$247.62M — | $114.02K — | $9.53 — | $9.59 — | $247.62M — | 13.42 | $0.71 — | |
| BlackRock New York Municipal Income Trust BNY | $10.22 — |
+0.39
|
$246.48M — | $165.79K — | $10.15 — | $10.30 — | $246.48M — | 0 | -$0.97 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| SuRo Capital SSSS | $9.68 — |
-2.42
|
$243.15M — | $255.42K — | $9.68 — | $9.96 — | $243.15M — | 3.90 | $2.48 — | |
| Western New England Bancorp WNEB | $11.83 — |
+0.17
|
$242.42M — | $40.60K — | $11.82 — | $12.07 — | $242.42M — | 17.92 | $0.66 — | |
| Oak Valley Bancorp OVLY | $28.67 — |
-0.97
|
$240.56M — | $8.42K — | $28.35 — | $29.00 — | $240.56M — | 10.09 | $2.84 — | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+2.59
|
$240.38M — | $622.52K — | $5.83 — | $6.01 — | $240.38M — | 7.16 | $0.83 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.58M — | $184.82K — | $4.90 — | $4.96 — | $235.58M — | 10.27 | $0.48 — | |
| First United FUNC | $36.25 — |
+0.11
|
$235.51M — | $10.80K — | $36.00 — | $36.50 — | $235.51M — | 9.44 | $3.84 — | |
| Investar Holding ISTR | $23.84 — |
-0.42
|
$233.88M — | $16.28K — | $23.62 — | $24.25 — | $233.88M — | 10.69 | $2.23 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Medallion Financial Corp. MFIN | $9.99 — |
+0.81
|
$232.45M — | $35.48K — | $9.84 — | $10.06 — | $232.45M — | 5.83 | $1.71 — | |
| Nuveen Real Estate Income Fund JRS | $7.98 — |
-0.87
|
$230.56M — | $64.60K — | $7.98 — | $8.12 — | $230.56M — | 15.64 | $0.51 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.50 — |
+0.27
|
$229.81M — | $75.44K — | $7.44 — | $7.53 — | $229.81M — | 9.49 | $0.79 — | |
| First Western Financial MYFW | $23.60 — |
-1.34
|
$229.27M — | $26.94K — | $23.44 — | $24.02 — | $229.27M — | 18.43 | $1.28 — | |
| Provident Bancorp PVBC | $12.82 — |
+0.16
|
$227.98M — | $14.35K — | $12.82 — | $12.98 — | $227.98M — | 17.32 | $0.74 — | |
| FVCBankcorp FVCB | $12.57 — |
+1.53
|
$227.19M — | $13.32K — | $12.42 — | $12.76 — | $227.19M — | 10.74 | $1.17 — | |
| C&F Financial CFFI | $69.80 — |
-1.55
|
$226.03M — | $3.12K — | $69.80 — | $69.80 — | $226.03M — | 8.63 | $8.08 — | |
| BlackRock MuniVest Fund II MVT | $10.79 — |
-0.19
|
$225.09M — | $42.65K — | $10.77 — | $10.84 — | $225.09M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.16 — |
+0.2
|
$225.09M — | $36.13K — | $10.10 — | $10.18 — | $225.09M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.19 — |
-0.14
|
$223.69M — | $71.16K — | $17.15 — | $17.53 — | $223.69M — | 13.02 | $1.32 — | |
| theglobe.com TGLO | $0.51 — |
-0.79
|
$222.95M — | $28.00K — | $0.47 — | $0.52 — | $222.95M — | 0 | $0.00 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $60.50K — | $5.41 — | $5.45 — | $222.83M — | 27.05 | $0.20 — | |
| Princeton Bancorp, Inc. BPRN | $32.93 — |
-1.58
|
$222.70M — | $19.96K — | $32.58 — | $33.21 — | $222.70M — | 12.66 | $2.60 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.15 — |
+0.5
|
$222.47M — | $38.57K — | $10.11 — | $10.16 — | $222.47M — | 0 | -$0.69 — | |
| Security National Financial SNFCA | $8.15 — |
-0.37
|
$222.35M — | $15.70K — | $8.11 — | $8.22 — | $222.35M — | 9.15 | $0.89 — | |
| LCNB LCNB | $15.49 — |
0
|
$219.75M — | $24.26K — | $15.44 — | $15.60 — | $219.75M — | 9.27 | $1.67 — | |
| Franklin Financial Services FRAF | $48.81 — |
+0.31
|
$218.62M — | $28.85K — | $48.65 — | $49.66 — | $218.62M — | 13.98 | $3.49 — | |
| Hawthorn Bancshares HWBK | $31.56 — |
+0.25
|
$217.69M — | $5.97K — | $31.01 — | $31.94 — | $217.69M — | 9.89 | $3.19 — | |
| Virginia National Bankshares VABK | $40.22 — |
-2.14
|
$216.87M — | $8.98K — | $40.22 — | $40.86 — | $216.87M — | 12.18 | $3.30 — | |
| First National FXNC | $23.71 — |
+0.85
|
$213.61M — | $9.44K — | $23.69 — | $23.85 — | $213.61M — | 21.55 | $1.10 — | |
| Oportun Financial OPRT | $4.84 — |
+2.11
|
$213.58M — | $260.06K — | $4.67 — | $4.87 — | $213.58M — | 6.72 | $0.72 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $483.00K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Kingstone Companies KINS | $15.05 — |
+0.87
|
$212.92M — | $141.95K — | $14.81 — | $15.19 — | $212.92M — | 6.68 | $2.25 — | |
| First Community FCCO | $27.50 — |
+0.26
|
$211.47M — | $14.32K — | $27.40 — | $27.76 — | $211.47M — | 11.45 | $2.40 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.43 — |
-0.09
|
$211.02M — | $42.09K — | $11.42 — | $11.47 — | $211.02M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.26 — |
+0.1
|
$209.71M — | $5.96K — | $19.14 — | $19.31 — | $209.71M — | 32.10 | $0.60 — | |
| Barings Participation Investors MPV | $19.51 — |
+0.88
|
$209.19M — | $3.44K — | $19.37 — | $19.55 — | $209.19M — | 13.64 | $1.43 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.45
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| First Savings Financial FSFG | $29.77 — |
-1.88
|
$207.97M — | $4.23K — | $29.77 — | $30.27 — | $207.97M — | 8.96 | $3.32 — | |
| Malaga Financial MLGF | $22.00 — |
+0.92
|
$207.33M — | $3.09K — | $21.82 — | $22.20 — | $207.33M — | 9.16 | $2.40 — | |
| SWK SWKH | $16.94 — |
+0.83
|
$204.90M — | $5.96K — | $16.68 — | $17.00 — | $204.90M — | 9.15 | $1.85 — | |
| Franklin Universal Trust FT | $8.14 — |
+0.49
|
$204.57M — | $32.34K — | $8.07 — | $8.15 — | $204.57M — | 10.57 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.98 — |
+1.39
|
$202.10M — | $45.88K — | $10.83 — | $10.98 — | $202.10M — | 0 | -$0.77 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.92 — |
+0.68
|
$198.64M — | $45.83K — | $42.36 — | $43.40 — | $198.64M — | 10.17 | $4.22 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.13 — |
-0.32
|
$198.32M — | $139.04K — | $3.13 — | $3.16 — | $198.32M — | 5.79 | $0.54 — | |
| OP Bancorp OPBK | $13.31 — |
+0.99
|
$198.13M — | $21.88K — | $13.24 — | $13.44 — | $198.13M — | 8.42 | $1.58 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.45 — |
-0.47
|
$197.07M — | $22.12K — | $8.45 — | $8.47 — | $197.07M — | 17.97 | $0.47 — | |
| Open Lending LPRO | $1.66 — |
+8.5
|
$196.19M — | $739.61K — | $1.53 — | $1.71 — | $196.19M — | 0 | -$1.26 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
0
|
$194.94M — | $46.44K — | $11.33 — | $11.39 — | $194.94M — | 0 | -$0.77 — | |
| Eagle Financial Services EFSI | $36.12 — |
+0.47
|
$194.19M — | $8.23K — | $35.80 — | $36.19 — | $194.19M — | 15.24 | $2.37 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.10 — |
+0.12
|
$192.86M — | $169.80K — | $8.08 — | $8.16 — | $192.86M — | 8.26 | $0.98 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.13
|
$192.77M — | $80.39K — | $6.35 — | $6.40 — | $192.77M — | 11.56 | $0.55 — | |
| Aimia AIMFF | $2.05 — |
+7.89
|
$192.37M — | $2.60K — | $2.05 — | $2.05 — | $192.37M — | 0 | -$0.06 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.76 — |
-0.28
|
$192.30M — | $10.05K — | $10.72 — | $10.77 — | $192.30M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $29.96 — |
-0.13
|
$190.73M — | $4.69K — | $29.96 — | $30.10 — | $190.73M — | 14.61 | $2.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||