Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$111.35B
総出来高
BTC 49.73%     ETH 15.38%
占有率

結果ページ16 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Leisure  AMLH $0.0001
-50
$543.9K $50K $0.0001 $0.0001 $543.9K 0 $0
Zhong Nong Yuan Fang  ANAS $0.0051
0
$529.05K $117 $0.0051 $0.0051 $529.05K 0 $0
Atlantic Energy  AESO $0.01
-12
$523.47K $89.69K $0.01 $0.02 $523.47K 2.74 $0
Aqua Power Systems  APSI $0.02999
0
$516.13K $45K $0.02999 $0.02999 $516.13K 0 $0
Suntex Enterprises  SNTX $0.002599
+23.81
$513.11K $109K $0.001399 $0.002599 $513.11K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+16.67
$481.21K $1.72K $0.0006999 $0.0006999 $481.21K 0.0041 $0.17
GASE Energy  GASE $0.008899
+1.14
$469.34K $1.82K $0.0037 $0.008899 $469.34K 0 $0
Silverton Adventures  SVAD $0.0002999
0
$466.83K $10.21K $0.0002999 $0.0002999 $466.83K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$439.08K $539.96K $0.0001 $0.0002 $439.08K 0 $0
Buildablock  BABL $0.01
0
$435.67K $30.62K $0.01 $0.02 $435.67K 0 -$0.1
Republic First Bancorp  FRBK $0.005599
-46.67
$394.3K $1.4K $0.005599 $0.01 $394.3K 0.025 $0.22
Man Shing Agricultural  MSAH $0.02999
+1.84
$385.22K $10K $0.02999 $0.02999 $385.22K 0.19 $0.14
GEMZ  GMZP $0.0004
0
$383.6K $21.63M $0.0002999 $0.0004 $383.6K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $10.2K $0.0001 $0.0001 $373.73K 0 -$0.03
Tytan  TYTN $0.009499
0
$358.54K $1.5K $0.009499 $0.009499 $358.54K 0 -$0.01
Kasten  KAST $0.02
-1.32
$343.76K $2.1K $0.02 $0.02 $343.76K 0 $0
Innovaro  INNI $0.02
0
$339.22K $107.22K $0.02 $0.02 $339.22K 0 -$2.04
U C  SMMR $0.02
0
$337.39K $39.3K $0.02 $0.02 $337.39K 0 $0
Mundus  MNDP $0.0004
-11.11
$317.68K $39.57K $0.0004 $0.0004 $317.68K 0 -$0.01
Kuboo  SGTB $0.002
0
$275.52K $2.25K $0.002 $0.002 $275.52K 0 -$0.15
China Food and Beverage Company  CHIF $0.08999
+32.91
$259.92K $204 $0.08999 $0.1 $259.92K 0 -$0.04
Plandaí Biotechnology  PLPL $0.0001
+40
$236.87K $676.93K $0.0001 $0.0002 $236.87K 0 $0
Cosmos  COSG $0.0001
0
$187.82K $19.57M $0.0001 $0.0002 $187.82K 0 -$0.09
Trimax  TMXN $0.0006999
0
$186.79K $512.82K $0.0006999 $0.0006999 $186.79K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $1 $0.0001 $0.0001 $183.43K 0 $0
Oncologix Tech  OCLG $0.0001
0
$166.25K $38K $0.0001 $0.0001 $166.25K 0 $0
Exobox  EXBX $0.0001
0
$159.01K $339.53K $0.0001 $0.0001 $159.01K 0 $0
Axis  AXTG $0.0005
+25
$155.06K $700 $0.0005 $0.0005 $155.06K 0 -$0.04
Limitless Venture  LVGI $0.0002999
-25
$153.06K $3.86M $0.0002999 $0.0004 $153.06K 0 -$0.03
Nitches  NICH $0.0002999
0
$103.13K $7.02M $0.0002 $0.0004 $103.13K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
0
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
SMC Entertainment  SMCE $0.0006999
+8.33
$84K $3.44M $0.0005999 $0.0006999 $84K 0 $0
Luminar Media  LRGR $0.02999
0
$83.3K $63.56K $0.02 $0.02999 $83.3K 0 -$1.55
Capital Financial Global  CFGX $0.0002
0
$63.16K $499.7K $0.0002 $0.0002 $63.16K 0 -$0.01
Victor Mining Industry  VMTG $0.08
-5
$60.78K $250K $0.08 $0.08 $60.78K 0 -$4.75
Vortex Brands  VTXB $0.0006999
0
$54K $24.69M $0.0005999 $0.0006999 $54K 0 $0
Gemini Group Global  GMNI $0.0015
-9.09
$38.98K $8K $0.0015 $0.0015 $38.98K 0 -$5.23
Cannagistics  CNGT $0.0001
0
$29.63K $11.21K $0.0001 $0.0001 $29.63K 0 -$0.02
AVVAA World Health Care Products  AVVH $0.001399
-12.5
$24.75K $10K $0.001399 $0.001399 $24.75K 0 -$1.29
Palayan Resources  PLYN $0.0005999
+20
$22.43K $195 $0.0005999 $0.0005999 $22.43K 0 -$0.01
Foodfest International 2000  FDFT $0.0002999
0
$20.92K $400K $0.0002999 $0.0002999 $20.92K 0 $0
Puget  PUGE $0
0
$9.49K $1K $0 $0 $9.49K 0 $0
Dragon Life Science  NOHO $0
0
$7.47K $2M $0 $0 $7.47K 0 $0
Fortitude  FRTD $0
0
$5.07K $100K $0 $0 $5.07K 0.000050 $0.02
Cal Bay  CBYI $0.0002
0
$4.12K $13.5M $0.0001 $0.0002 $4.12K 0 -$2.08
BitFrontier Capital  BFCH $0.02
+11.94
$2.07K $397.91K $0.01 $0.02 $2.07K 0 -$60
Sysorex  SYSX $0.0005999
0
$1.49K $3.02K $0.0005999 $0.0005999 $1.49K 0.000028 $20.81
Active Health Foods  AHFD $0.0001
0
$491 $6M $0.0001 $0.0001 $491 0 $0
Connexus  CNXS $0
0
$311 $100K $0 $0 $311 0 $0
IFAN Financial  IFAN $0
0
$191 $1.39K $0 $0 $191 0 -$0.02
Western Alliance Bancorporation  WAL-PA $18
-0.55
$0 $50.63K $18 $18.45 $0 2.00 $8.98
First Citizens BancShares  FCNCP $22.85
+0.22
$0 $407.87K $22.67 $23.03 $0 0.39 $57.47
Zions Bancorporation, National Association  ZIONO $25.31
-0.94
$0 $39.04K $25.31 $25.63 $0 4.10 $6.17
Bank of America  BAC-PQ $19.8
+0.35
$0 $404.34K $19.7 $19.88 $0 5.63 $3.51
Morgan Stanley  MS-PO $20.14
+0.8
$0 $618.41K $19.97 $20.4 $0 2.56 $7.86
JPMorgan Chase &  JPM-PK $21.41
-0.88
$0 $217.49K $21.33 $21.69 $0 1.58 $13.48
Merchants Bancorp  MBINO $23.94
-1.56
$0 $87.97K $23.94 $24.41 $0 5.40 $4.43
The Allstate Corporation  ALL-PI $22.67
+0.62
$0 $16.53K $22.34 $22.75 $0 1.88 $12.04
Capital One Financial  COF-PL $18.28
-0.65
$0 $70.13K $18.06 $18.53 $0 0.71 $25.57
Capital One Financial  COF-PJ $19.46
-2.31
$0 $275.62K $19.41 $19.97 $0 0.76 $25.57
Bank of America Corporation  BAC-PL $1,193.74
+0.32
$0 $8K $1,190 $1,198.46 $0 339.70 $3.51
Argo  ARGO-PA $23.94
-0.04
$0 $11.29K $23.89 $24.08 $0 0 -$1
United Community Banks  UCBIO $23.76
-0.08
$0 $4.66K $23.53 $23.9 $0 9.36 $2.54
Eagle Point Credit Company  ECCC $21.91
0
$0 $4.51K $21.8 $21.92 $0 12.01 $1.82
Stifel Financial  SF-PD $19.32
+1.79
$0 $25.18K $19.01 $19.64 $0 2.90 $6.65
Equitable  EQH-PC $18.51
-1.23
$0 $30.46K $18.45 $18.95 $0 4.87 $3.8
Huntington Bancshares Incorporated  HBANP $19.41
-1.17
$0 $71.94K $19.4 $19.78 $0 24.94 $0.78
WaFd  WAFDP $15.78
+0.64
$0 $33.85K $15.68 $15.92 $0 5.76 $2.74
Wintrust Financial  WTFCP $24.75
-0.16
$0 $21.87K $24.75 $24.88 $0 3.47 $7.11
Regions Financial  RF-PE $18.96
-1.51
$0 $45.48K $18.81 $19.33 $0 7.86 $2.41
Capital One Financial  COF-PK $19.11
-3.92
$0 $106.49K $19.08 $19.94 $0 0.74 $25.57
Dime Community Bancshares  DCOMP $17.32
+1.7
$0 $14.71K $17.03 $17.55 $0 4.63 $3.74
B. Riley Financial, Inc.  RILYP $15.39
+1.38
$0 $19.54K $15.13 $15.39 $0 2.56 $6
JPMorgan Chase & Co.  JPM-PJ $22.46
-2.05
$0 $195.41K $22.39 $23 $0 1.66 $13.48
Enterprise Financial Services  EFSCP $19.45
-0.05
$0 $772 $19.26 $19.45 $0 4.69 $4.14
Eagle Point Credit Company  ECC-PD $19.94
-0.08
$0 $7.64K $19.94 $20.02 $0 10.93 $1.82
U.S. Bancorp  USB-PQ $17.64
-1.51
$0 $85.65K $17.64 $18.05 $0 3.80 $4.64
ConnectOne Bancorp  CNOBP $20
+1.99
$0 $4.41K $19.7 $20 $0 6.34 $3.15
Cullen/Frost Bankers  CFR-PB $19.33
-0.87
$0 $9.79K $19.33 $19.6 $0 2.96 $6.52
Bank of America  BAC-PO $20.63
-0.05
$0 $199.69K $20.56 $20.81 $0 5.87 $3.51
American Equity Investment Life Holding Company  AEL-PA $24.23
-0.29
$0 $148.67K $24.06 $24.31 $0 3.22 $7.52
PartnerRe  PRE-PJ $21.58
-1.15
$0 $189.73K $21.58 $22 $0 10.47 $2.06
Athene Holding  ATH-PC $24.86
-0.08
$0 $57.27K $24.76 $25.08 $0 3.12 $7.96
Truist Financial  TFC-PO $23.73
-0.71
$0 $101.22K $23.69 $24.09 $0 5.29 $4.48
Atlanticus  ATLCP $23.7
+0.13
$0 $13.24K $23.52 $23.76 $0 3.11 $7.61
Bank of America  BAC-PP $19.44
+0.52
$0 $136.72K $19.28 $19.55 $0 5.53 $3.51
Capital One Financial  COF-PN $17.99
-0.72
$0 $29.98K $17.75 $18.19 $0 0.70 $25.57
OFS Credit Company  OCCIN $22.86
+0.26
$0 $4.03K $22.78 $22.91 $0 45.62 $0.5
Synovus Financial Corp.  SNV-PE $24.64
-0.81
$0 $28.87K $24.61 $24.88 $0 5.11 $4.82
Pinnacle Financial Partners  PNFPP $23.62
-0.96
$0 $28.36K $23.62 $23.9 $0 3.47 $6.79
Citizens Financial Group, Inc.  CFG-PE $21.74
-0.5
$0 $53.52K $21.55 $21.97 $0 4.60 $4.72
Synchrony Financial  SYF-PA $18.85
-3.58
$0 $371.39K $18.72 $19.86 $0 2.55 $7.39
JPMorgan Chase &  JPM-PL $21.78
-0.55
$0 $245K $21.78 $21.96 $0 1.61 $13.48
Fulton Financial  FULTP $18.6
+1.03
$0 $8.34K $18.54 $19.05 $0 11.84 $1.57
Oxford Lane Capital  OXLCP $23.45
-0.13
$0 $789 $23.45 $23.48 $0 26.92 $0.87
Cadence Bank  CADE-PA $20.68
-0.43
$0 $5.27K $20.57 $20.85 $0 13.38 $1.55
Bank of America Corporation  BAC-PN $22.42
-1.54
$0 $253.04K $22.39 $22.86 $0 6.38 $3.51
First Horizon  FHN-PF $16.72
-0.24
$0 $157.11K $16.65 $16.9 $0 9.95 $1.68
Athene Holding Ltd.  ATH-PB $21.71
-1.76
$0 $31.18K $21.63 $22.23 $0 2.72 $7.96
Texas Capital Bancshares  TCBIO $20.37
-2.95
$0 $80.6K $20.05 $21 $0 5.14 $3.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください