$2.22T
時価総額合計
$104.12B
総出来高
BTC 56.09%     ETH 8.95%
占有率

結果ページ8 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Strategic Credit 2027 Term Fund  BGB $11.30
+0.43
$504.78M $33.31K $11.26 $11.30 $504.78M 16.86 $0.67
PIMCO Municipal Income Fund II  PML $7.54
+0.33
$501.70M $228.18K $7.49 $7.57 $501.70M 754.50 $0.01
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.28
+0.59
$496.23M $25.89K $29.95 $30.61 $496.23M 5.62 $5.38
Greene County Bancorp  GCBC $29.01
+1.33
$493.91M $6.03K $29.00 $29.40 $493.91M 12.66 $2.29
Abrdn World Healthcare Fund  THW $12.22
+0.45
$493.45M $24.87K $12.18 $12.40 $493.45M 5.73 $2.13
Crawford & Company  CRD-B $10.08
-0.1
$491.31M $426.00 $10.59 $10.59 $491.31M 27.99 $0.36
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.35
-0.15
$490.92M $13.31K $13.31 $13.42 $490.92M 12.96 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.21
+0.57
$490.17M $112.63K $6.19 $6.21 $490.17M 8.17 $0.76
ChoiceOne Financial Services  COFS $32.72
+0.99
$489.98M $22.22K $31.80 $33.00 $489.98M 7.75 $4.22
PGIM Global High Yield Fund  GHY $11.86
+0.25
$485.80M $39.95K $11.83 $11.88 $485.80M 9.48 $1.25
Orange County Bancorp  OBT $36.07
+1.63
$483.62M $24.10K $35.18 $36.24 $483.62M 10.57 $3.41
BlackRock Limited Duration Income Trust  BLW $12.33
+0.49
$481.91M $51.75K $12.21 $12.33 $481.91M 10.10 $1.22
Investors Title Company  ITIC $252.92
+2.06
$477.51M $7.93K $248.50 $253.02 $477.51M 12.58 $20.10
Diamond Hill Inv  DHIL $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Ponce Financial Group, Inc.  PDLB $19.28
+1.15
$466.34M $26.45K $19.03 $19.29 $466.34M 14.71 $1.31
Invesco Senior Income Trust  VVR $3.02
+0.17
$465.62M $601.57K $3.01 $3.04 $465.62M 33.61 $0.09
KKR Income Opportunities Fund  KIO $11.31
0
$463.54M $49.10K $11.29 $11.32 $463.54M 21.33 $0.53
John Hancock Preferred Income Fund III  HPS $14.40
+0.14
$463.23M $25.61K $14.29 $14.41 $463.23M 12.30 $1.17
Aberdeen India Fund  IFN $10.82
+0.23
$461.71M $26.79K $10.78 $10.87 $461.71M 0 -$1.19
Nuveen Taxable Municipal Income Fund  NBB $15.70
+0.31
$461.44M $16.32K $15.62 $15.70 $461.44M 16.69 $0.94
GBank Financial  GBFH $31.74
+3.29
$459.29M $21.53K $30.27 $31.74 $459.29M 26.01 $1.22
Nuveen Multi-Asset Income Fund  NMAI $13.66
+0.89
$456.59M $40.65K $13.54 $13.77 $456.59M 5.62 $2.43
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
First Trust Enhanced Equity Income Fund  FFA $22.36
-0.25
$446.83M $7.60K $22.32 $22.47 $446.83M 5.53 $4.04
Bankwell Financial  BWFG $56.00
+1.25
$446.50M $43.27K $53.89 $56.40 $446.50M 11.22 $4.99
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.07
-0.4
$442.68M $14.39K $15.07 $15.16 $442.68M 7.38 $2.04
Gladstone Capital  GLAD $19.50
+1.94
$440.56M $66.12K $19.16 $19.53 $440.56M 10.42 $1.87
Colony Bankcorp  CBAN $20.75
+1.22
$439.06M $79.38K $20.64 $20.80 $439.06M 12.96 $1.60
Bank7  BSVN $45.71
+0.24
$435.13M $647.00 $45.71 $45.71 $435.13M 9.78 $4.67
goeasy  EHMEF $26.86
-7.09
$430.66M $700.00 $26.86 $27.57 $430.66M 0 -$7.73
PGIM High Yield Bond Fund  ISD $12.90
+0.51
$430.30M $26.55K $12.87 $12.94 $430.30M 11.02 $1.17
Eaton Vance Municipal Income Trust  EVN $10.73
-0.05
$428.40M $14.45K $10.70 $10.78 $428.40M 1073.50 $0.01
John Hancock Preferred Income Fund  HPI $15.98
-0.56
$428.14M $35.26K $15.97 $16.11 $428.14M 12.38 $1.29
Angel Oak Financial Strategies Income Term Trust  FINS $12.79
+0.28
$427.23M $10.62K $12.74 $12.79 $427.23M 7.65 $1.67
Bank of Marin Bancorp  BMRC $26.34
+1.42
$426.44M $30.79K $25.68 $26.69 $426.44M 0 -$2.02
West Bancorporation  WTBA $24.80
+1.16
$422.38M $21.05K $24.22 $24.80 $422.38M 11.98 $2.07
RBB Bancorp  RBB $24.81
+1.27
$420.18M $26.36K $24.36 $24.87 $420.18M 10.51 $2.36
Crescent Capital BDC  CCAP $11.37
+1.88
$418.94M $35.01K $11.11 $11.42 $418.94M 28.42 $0.40
Private Bancorp of America  PBAM $72.69
+0.68
$416.38M $381.00 $72.85 $72.85 $416.38M 10.10 $7.19
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.25
0
$415.90M $34.83K $20.15 $20.31 $415.90M 10.77 $1.88
Fiera Capital  FRRPF $3.92
0
$415.78M $614.00 $3.91 $3.91 $415.78M 28.00 $0.14
First Bank  FRBA $16.50
+1.85
$413.56M $34.24K $16.16 $16.62 $413.56M 9.88 $1.67
Investar Holding  ISTR $29.78
+1.64
$410.77M $55.92K $29.36 $29.79 $410.77M 13.11 $2.27
Pioneer Bancorp  PBFS $16.79
+1.51
$409.93M $4.23K $16.54 $16.79 $409.93M 20.47 $0.82
BlackRock Energy and Resources Trust  BGR $15.99
+1.33
$407.04M $59.75K $15.88 $16.11 $407.04M 10.12 $1.58
Invesco Advantage Municipal Income Trust II  VKI $9.12
+1.36
$405.14M $45.49K $9.01 $9.17 $405.14M 36.48 $0.25
BNY Mellon Strategic Municipals  LEO $6.42
-0.16
$399.91M $87.44K $6.40 $6.43 $399.91M 32.10 $0.20
Farmers & Merchants Bancorp  FMAO $28.92
+1.33
$398.18M $47.89K $28.54 $28.94 $398.18M 11.03 $2.62
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.05
-0.12
$396.74M $36.91K $15.98 $16.14 $396.74M 13.40 $1.20
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.11
+1.86
$393.94M $106.40K $6.97 $7.18 $393.94M 0 -$0.50
NewtekOne  NEWT $13.61
+0.7
$392.63M $22.96K $13.36 $13.63 $392.63M 6.01 $2.26
Citizens & Northern  CZNC $21.89
+1.2
$392.19M $43.61K $21.53 $21.90 $392.19M 20.45 $1.07
Plumas Bancorp  PLBC $56.14
+1.41
$391.19M $43.76K $55.50 $56.38 $391.19M 11.89 $4.72
Timbercreek Financial  TBCRF $4.72
+0.43
$390.60M $100.00 $4.72 $4.72 $390.60M 17.48 $0.27
BlackRock Floating Rate Income Strategies Fund  FRA $11.02
+1.12
$390.56M $183.39K $10.90 $11.07 $390.56M 15.74 $0.70
Berto  TACO $10.40
-0.14
$390.38M $13.20K $10.40 $10.41 $390.38M 29.72 $0.35
Centurion  ALF $10.86
0
$390.28M $31.00 $10.86 $10.86 $390.28M 33.93 $0.32
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.09
+0.21
$390.05M $12.82K $14.05 $14.11 $390.05M 14.23 $0.99
Virtus Convertible & Income Fund  NCV $17.06
+0.29
$385.44M $15.68K $17.00 $17.20 $385.44M 4.58 $3.72
BlackRock MuniYield New York Quality Fund  MYN $10.06
+0.1
$385.43M $38.13K $10.01 $10.06 $385.43M 62.87 $0.16
Primis Financial  FRST $15.48
+1.98
$383.47M $123.73K $15.23 $15.52 $383.47M 8.27 $1.87
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.48
+0.07
$383.20M $74.43K $6.42 $6.49 $383.20M 9.97 $0.65
PIMCO Income Strategy Fund  PFL $7.65
0
$380.44M $69.61K $7.60 $7.68 $380.44M 9.68 $0.79
Parke Bancorp  PKBK $32.01
+0.49
$379.02M $12.13K $31.80 $32.07 $379.02M 9.14 $3.50
PCB Bancorp  PCB $26.48
+1.96
$376.94M $3.81K $26.04 $26.50 $376.94M 9.49 $2.79
Cohen & Steers Closed-End Opportunity Fund  FOF $13.49
-0.04
$374.81M $28.94K $13.45 $13.71 $374.81M 5.94 $2.27
Source Capital  SOR $44.88
-0.67
$369.41M $3.58K $44.88 $45.70 $369.41M 6.19 $7.24
Nuveen New York Quality Municipal Income Fund  NAN $11.46
+0.22
$366.12M $8.86K $11.41 $11.46 $366.12M 31.83 $0.36
MVB Financial  MVBF $28.43
+1.61
$365.32M $11.59K $28.08 $28.49 $365.32M 13.04 $2.18
SuRo Capital  SSSS $14.00
+2.04
$364.99M $108.70K $13.72 $14.30 $364.99M 2.00 $6.99
Saratoga Inv  SAR $22.41
+0.31
$364.56M $13.62K $22.30 $22.57 $364.56M 9.70 $2.31
abrdn Emerging Markets ex-China Fund  AEF $8.96
-1.59
$363.59M $95.19K $8.96 $9.22 $363.59M 3.91 $2.29
Nuveen Global High Income Fund  JGH $12.82
-0.23
$360.57M $15.27K $12.76 $12.89 $360.57M 10.86 $1.18
BlackRock MuniYield Michigan Quality Fund  MIY $12.39
+0.65
$358.87M $11.49K $12.36 $12.42 $358.87M 36.44 $0.34
DWS Municipal Income Trust  KTF $9.15
<0.01
$358.41M $22.21K $9.13 $9.15 $358.41M 0 -$0.14
LexinFintech  LX $2.17
+5.38
$357.74M $854.77K $2.04 $2.20 $357.74M 1.77 $1.22
BayCom Corp  BCML $32.70
+1.3
$356.73M $23.04K $32.34 $32.71 $356.73M 13.51 $2.42
abrdn Global Premier Properties Fund  AWP $11.61
+1.18
$355.46M $75.59K $11.47 $11.63 $355.46M 55.26 $0.21
Northeast Community Bancorp  NECB $25.66
+1.58
$354.98M $8.03K $25.01 $25.66 $354.98M 7.99 $3.21
Western Asset High Income Fund II  HIX $3.94
+0.13
$354.42M $48.40K $3.92 $3.94 $354.42M 9.15 $0.43
USCB Financial  USCB $19.39
+1.68
$354.14M $6.68K $19.20 $19.40 $354.14M 13.19 $1.47
Nuveen Real Asset Income and Growth Fund  JRI $12.89
+1.34
$353.81M $49.82K $12.73 $12.90 $353.81M 7.32 $1.76
Avidbank  AVBH $32.18
+1.16
$352.54M $46.83K $31.81 $32.34 $352.54M 0 -$2.13
CION Inv  CION $7.08
+1.22
$352.26M $150.33K $6.96 $7.09 $352.26M 0 -$0.04
LMP Capital and Income Fund  SCD $15.36
+0.72
$351.84M $23.61K $15.32 $15.44 $351.84M 0 -$0.21
Barings Corporate Investors  MCI $17.08
+1.55
$351.09M $9.79K $17.05 $17.24 $351.09M 12.46 $1.37
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.44
+0.18
$350.64M $159.06K $5.41 $5.50 $350.64M 5.13 $1.06
The First Bancorp  FNLC $31.04
+3.24
$349.94M $5.94K $28.66 $31.04 $349.94M 9.57 $3.24
Chemung Financial  CHMG $72.48
+1.42
$349.36M $25.29K $71.56 $72.66 $349.36M 19.12 $3.79
Norwood Financial  NWFL $31.92
+1.95
$347.63M $7.52K $31.55 $31.95 $347.63M 11.69 $2.73
Waterstone Financial  WSBF $19.22
+1.32
$346.98M $50.79K $19.06 $19.58 $346.98M 11.64 $1.65
HCM III  HCMA $10.26
0
$346.11M $1.00 $10.26 $10.26 $346.11M 0 $0.00
Western Asset High Income Opportunity Fund  HIO $3.60
+0.42
$341.88M $133.68K $3.59 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II  HPF $15.77
-0.13
$341.43M $27.02K $15.71 $15.94 $341.43M 12.13 $1.30
Armada Acquisition Corp. III  AACI $9.95
0
$338.60M $92.00 $9.95 $9.95 $338.60M 0 $0.00
BlackRock Income Trust  BKT $10.45
+0.12
$338.55M $45.58K $10.41 $10.48 $338.55M 11.00 $0.95
Timberland Bancorp  TSBK $42.89
+0.28
$335.74M $6.53K $42.50 $43.00 $335.74M 10.99 $3.90
Regional Management  RM $36.33
+0.39
$334.53M $35.50K $35.90 $36.71 $334.53M 7.36 $4.93
Templeton Emerging Markets Fund  EMF $22.36
+0.4
$334.23M $9.18K $22.30 $23.54 $334.23M 2.37 $9.42
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency