結果ページ8 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.30 — |
+0.43
|
$504.78M — | $33.31K — | $11.26 — | $11.30 — | $504.78M — | 16.86 | $0.67 — | ||
| PIMCO Municipal Income Fund II PML | $7.54 — |
+0.33
|
$501.70M — | $228.18K — | $7.49 — | $7.57 — | $501.70M — | 754.50 | $0.01 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.28 — |
+0.59
|
$496.23M — | $25.89K — | $29.95 — | $30.61 — | $496.23M — | 5.62 | $5.38 — | ||
| Greene County Bancorp GCBC | $29.01 — |
+1.33
|
$493.91M — | $6.03K — | $29.00 — | $29.40 — | $493.91M — | 12.66 | $2.29 — | ||
| Abrdn World Healthcare Fund THW | $12.22 — |
+0.45
|
$493.45M — | $24.87K — | $12.18 — | $12.40 — | $493.45M — | 5.73 | $2.13 — | ||
| Crawford & Company CRD-B | $10.08 — |
-0.1
|
$491.31M — | $426.00 — | $10.59 — | $10.59 — | $491.31M — | 27.99 | $0.36 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.35 — |
-0.15
|
$490.92M — | $13.31K — | $13.31 — | $13.42 — | $490.92M — | 12.96 | $1.03 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.21 — |
+0.57
|
$490.17M — | $112.63K — | $6.19 — | $6.21 — | $490.17M — | 8.17 | $0.76 — | ||
| ChoiceOne Financial Services COFS | $32.72 — |
+0.99
|
$489.98M — | $22.22K — | $31.80 — | $33.00 — | $489.98M — | 7.75 | $4.22 — | ||
| PGIM Global High Yield Fund GHY | $11.86 — |
+0.25
|
$485.80M — | $39.95K — | $11.83 — | $11.88 — | $485.80M — | 9.48 | $1.25 — | ||
| Orange County Bancorp OBT | $36.07 — |
+1.63
|
$483.62M — | $24.10K — | $35.18 — | $36.24 — | $483.62M — | 10.57 | $3.41 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.33 — |
+0.49
|
$481.91M — | $51.75K — | $12.21 — | $12.33 — | $481.91M — | 10.10 | $1.22 — | ||
| Investors Title Company ITIC | $252.92 — |
+2.06
|
$477.51M — | $7.93K — | $248.50 — | $253.02 — | $477.51M — | 12.58 | $20.10 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Ponce Financial Group, Inc. PDLB | $19.28 — |
+1.15
|
$466.34M — | $26.45K — | $19.03 — | $19.29 — | $466.34M — | 14.71 | $1.31 — | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.17
|
$465.62M — | $601.57K — | $3.01 — | $3.04 — | $465.62M — | 33.61 | $0.09 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
0
|
$463.54M — | $49.10K — | $11.29 — | $11.32 — | $463.54M — | 21.33 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.40 — |
+0.14
|
$463.23M — | $25.61K — | $14.29 — | $14.41 — | $463.23M — | 12.30 | $1.17 — | ||
| Aberdeen India Fund IFN | $10.82 — |
+0.23
|
$461.71M — | $26.79K — | $10.78 — | $10.87 — | $461.71M — | 0 | -$1.19 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.70 — |
+0.31
|
$461.44M — | $16.32K — | $15.62 — | $15.70 — | $461.44M — | 16.69 | $0.94 — | ||
| GBank Financial GBFH | $31.74 — |
+3.29
|
$459.29M — | $21.53K — | $30.27 — | $31.74 — | $459.29M — | 26.01 | $1.22 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
+0.89
|
$456.59M — | $40.65K — | $13.54 — | $13.77 — | $456.59M — | 5.62 | $2.43 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| First Trust Enhanced Equity Income Fund FFA | $22.36 — |
-0.25
|
$446.83M — | $7.60K — | $22.32 — | $22.47 — | $446.83M — | 5.53 | $4.04 — | ||
| Bankwell Financial BWFG | $56.00 — |
+1.25
|
$446.50M — | $43.27K — | $53.89 — | $56.40 — | $446.50M — | 11.22 | $4.99 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.07 — |
-0.4
|
$442.68M — | $14.39K — | $15.07 — | $15.16 — | $442.68M — | 7.38 | $2.04 — | ||
| Gladstone Capital GLAD | $19.50 — |
+1.94
|
$440.56M — | $66.12K — | $19.16 — | $19.53 — | $440.56M — | 10.42 | $1.87 — | ||
| Colony Bankcorp CBAN | $20.75 — |
+1.22
|
$439.06M — | $79.38K — | $20.64 — | $20.80 — | $439.06M — | 12.96 | $1.60 — | ||
| Bank7 BSVN | $45.71 — |
+0.24
|
$435.13M — | $647.00 — | $45.71 — | $45.71 — | $435.13M — | 9.78 | $4.67 — | ||
| goeasy EHMEF | $26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
| PGIM High Yield Bond Fund ISD | $12.90 — |
+0.51
|
$430.30M — | $26.55K — | $12.87 — | $12.94 — | $430.30M — | 11.02 | $1.17 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.73 — |
-0.05
|
$428.40M — | $14.45K — | $10.70 — | $10.78 — | $428.40M — | 1073.50 | $0.01 — | ||
| John Hancock Preferred Income Fund HPI | $15.98 — |
-0.56
|
$428.14M — | $35.26K — | $15.97 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.79 — |
+0.28
|
$427.23M — | $10.62K — | $12.74 — | $12.79 — | $427.23M — | 7.65 | $1.67 — | ||
| Bank of Marin Bancorp BMRC | $26.34 — |
+1.42
|
$426.44M — | $30.79K — | $25.68 — | $26.69 — | $426.44M — | 0 | -$2.02 — | ||
| West Bancorporation WTBA | $24.80 — |
+1.16
|
$422.38M — | $21.05K — | $24.22 — | $24.80 — | $422.38M — | 11.98 | $2.07 — | ||
| RBB Bancorp RBB | $24.81 — |
+1.27
|
$420.18M — | $26.36K — | $24.36 — | $24.87 — | $420.18M — | 10.51 | $2.36 — | ||
| Crescent Capital BDC CCAP | $11.37 — |
+1.88
|
$418.94M — | $35.01K — | $11.11 — | $11.42 — | $418.94M — | 28.42 | $0.40 — | ||
| Private Bancorp of America PBAM | $72.69 — |
+0.68
|
$416.38M — | $381.00 — | $72.85 — | $72.85 — | $416.38M — | 10.10 | $7.19 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.25 — |
0
|
$415.90M — | $34.83K — | $20.15 — | $20.31 — | $415.90M — | 10.77 | $1.88 — | ||
| Fiera Capital FRRPF | $3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
| First Bank FRBA | $16.50 — |
+1.85
|
$413.56M — | $34.24K — | $16.16 — | $16.62 — | $413.56M — | 9.88 | $1.67 — | ||
| Investar Holding ISTR | $29.78 — |
+1.64
|
$410.77M — | $55.92K — | $29.36 — | $29.79 — | $410.77M — | 13.11 | $2.27 — | ||
| Pioneer Bancorp PBFS | $16.79 — |
+1.51
|
$409.93M — | $4.23K — | $16.54 — | $16.79 — | $409.93M — | 20.47 | $0.82 — | ||
| BlackRock Energy and Resources Trust BGR | $15.99 — |
+1.33
|
$407.04M — | $59.75K — | $15.88 — | $16.11 — | $407.04M — | 10.12 | $1.58 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.12 — |
+1.36
|
$405.14M — | $45.49K — | $9.01 — | $9.17 — | $405.14M — | 36.48 | $0.25 — | ||
| BNY Mellon Strategic Municipals LEO | $6.42 — |
-0.16
|
$399.91M — | $87.44K — | $6.40 — | $6.43 — | $399.91M — | 32.10 | $0.20 — | ||
| Farmers & Merchants Bancorp FMAO | $28.92 — |
+1.33
|
$398.18M — | $47.89K — | $28.54 — | $28.94 — | $398.18M — | 11.03 | $2.62 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
-0.12
|
$396.74M — | $36.91K — | $15.98 — | $16.14 — | $396.74M — | 13.40 | $1.20 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.11 — |
+1.86
|
$393.94M — | $106.40K — | $6.97 — | $7.18 — | $393.94M — | 0 | -$0.50 — | ||
| NewtekOne NEWT | $13.61 — |
+0.7
|
$392.63M — | $22.96K — | $13.36 — | $13.63 — | $392.63M — | 6.01 | $2.26 — | ||
| Citizens & Northern CZNC | $21.89 — |
+1.2
|
$392.19M — | $43.61K — | $21.53 — | $21.90 — | $392.19M — | 20.45 | $1.07 — | ||
| Plumas Bancorp PLBC | $56.14 — |
+1.41
|
$391.19M — | $43.76K — | $55.50 — | $56.38 — | $391.19M — | 11.89 | $4.72 — | ||
| Timbercreek Financial TBCRF | $4.72 — |
+0.43
|
$390.60M — | $100.00 — | $4.72 — | $4.72 — | $390.60M — | 17.48 | $0.27 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.02 — |
+1.12
|
$390.56M — | $183.39K — | $10.90 — | $11.07 — | $390.56M — | 15.74 | $0.70 — | ||
| Berto TACO | $10.40 — |
-0.14
|
$390.38M — | $13.20K — | $10.40 — | $10.41 — | $390.38M — | 29.72 | $0.35 — | ||
| Centurion ALF | $10.86 — |
0
|
$390.28M — | $31.00 — | $10.86 — | $10.86 — | $390.28M — | 33.93 | $0.32 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.09 — |
+0.21
|
$390.05M — | $12.82K — | $14.05 — | $14.11 — | $390.05M — | 14.23 | $0.99 — | ||
| Virtus Convertible & Income Fund NCV | $17.06 — |
+0.29
|
$385.44M — | $15.68K — | $17.00 — | $17.20 — | $385.44M — | 4.58 | $3.72 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.06 — |
+0.1
|
$385.43M — | $38.13K — | $10.01 — | $10.06 — | $385.43M — | 62.87 | $0.16 — | ||
| Primis Financial FRST | $15.48 — |
+1.98
|
$383.47M — | $123.73K — | $15.23 — | $15.52 — | $383.47M — | 8.27 | $1.87 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
+0.07
|
$383.20M — | $74.43K — | $6.42 — | $6.49 — | $383.20M — | 9.97 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
0
|
$380.44M — | $69.61K — | $7.60 — | $7.68 — | $380.44M — | 9.68 | $0.79 — | ||
| Parke Bancorp PKBK | $32.01 — |
+0.49
|
$379.02M — | $12.13K — | $31.80 — | $32.07 — | $379.02M — | 9.14 | $3.50 — | ||
| PCB Bancorp PCB | $26.48 — |
+1.96
|
$376.94M — | $3.81K — | $26.04 — | $26.50 — | $376.94M — | 9.49 | $2.79 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.49 — |
-0.04
|
$374.81M — | $28.94K — | $13.45 — | $13.71 — | $374.81M — | 5.94 | $2.27 — | ||
| Source Capital SOR | $44.88 — |
-0.67
|
$369.41M — | $3.58K — | $44.88 — | $45.70 — | $369.41M — | 6.19 | $7.24 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
+0.22
|
$366.12M — | $8.86K — | $11.41 — | $11.46 — | $366.12M — | 31.83 | $0.36 — | ||
| MVB Financial MVBF | $28.43 — |
+1.61
|
$365.32M — | $11.59K — | $28.08 — | $28.49 — | $365.32M — | 13.04 | $2.18 — | ||
| SuRo Capital SSSS | $14.00 — |
+2.04
|
$364.99M — | $108.70K — | $13.72 — | $14.30 — | $364.99M — | 2.00 | $6.99 — | ||
| Saratoga Inv SAR | $22.41 — |
+0.31
|
$364.56M — | $13.62K — | $22.30 — | $22.57 — | $364.56M — | 9.70 | $2.31 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $8.96 — |
-1.59
|
$363.59M — | $95.19K — | $8.96 — | $9.22 — | $363.59M — | 3.91 | $2.29 — | ||
| Nuveen Global High Income Fund JGH | $12.82 — |
-0.23
|
$360.57M — | $15.27K — | $12.76 — | $12.89 — | $360.57M — | 10.86 | $1.18 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.39 — |
+0.65
|
$358.87M — | $11.49K — | $12.36 — | $12.42 — | $358.87M — | 36.44 | $0.34 — | ||
| DWS Municipal Income Trust KTF | $9.15 — |
<0.01
|
$358.41M — | $22.21K — | $9.13 — | $9.15 — | $358.41M — | 0 | -$0.14 — | ||
| LexinFintech LX | $2.17 — |
+5.38
|
$357.74M — | $854.77K — | $2.04 — | $2.20 — | $357.74M — | 1.77 | $1.22 — | ||
| BayCom Corp BCML | $32.70 — |
+1.3
|
$356.73M — | $23.04K — | $32.34 — | $32.71 — | $356.73M — | 13.51 | $2.42 — | ||
| abrdn Global Premier Properties Fund AWP | $11.61 — |
+1.18
|
$355.46M — | $75.59K — | $11.47 — | $11.63 — | $355.46M — | 55.26 | $0.21 — | ||
| Northeast Community Bancorp NECB | $25.66 — |
+1.58
|
$354.98M — | $8.03K — | $25.01 — | $25.66 — | $354.98M — | 7.99 | $3.21 — | ||
| Western Asset High Income Fund II HIX | $3.94 — |
+0.13
|
$354.42M — | $48.40K — | $3.92 — | $3.94 — | $354.42M — | 9.15 | $0.43 — | ||
| USCB Financial USCB | $19.39 — |
+1.68
|
$354.14M — | $6.68K — | $19.20 — | $19.40 — | $354.14M — | 13.19 | $1.47 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.89 — |
+1.34
|
$353.81M — | $49.82K — | $12.73 — | $12.90 — | $353.81M — | 7.32 | $1.76 — | ||
| Avidbank AVBH | $32.18 — |
+1.16
|
$352.54M — | $46.83K — | $31.81 — | $32.34 — | $352.54M — | 0 | -$2.13 — | ||
| CION Inv CION | $7.08 — |
+1.22
|
$352.26M — | $150.33K — | $6.96 — | $7.09 — | $352.26M — | 0 | -$0.04 — | ||
| LMP Capital and Income Fund SCD | $15.36 — |
+0.72
|
$351.84M — | $23.61K — | $15.32 — | $15.44 — | $351.84M — | 0 | -$0.21 — | ||
| Barings Corporate Investors MCI | $17.08 — |
+1.55
|
$351.09M — | $9.79K — | $17.05 — | $17.24 — | $351.09M — | 12.46 | $1.37 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.44 — |
+0.18
|
$350.64M — | $159.06K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
| The First Bancorp FNLC | $31.04 — |
+3.24
|
$349.94M — | $5.94K — | $28.66 — | $31.04 — | $349.94M — | 9.57 | $3.24 — | ||
| Chemung Financial CHMG | $72.48 — |
+1.42
|
$349.36M — | $25.29K — | $71.56 — | $72.66 — | $349.36M — | 19.12 | $3.79 — | ||
| Norwood Financial NWFL | $31.92 — |
+1.95
|
$347.63M — | $7.52K — | $31.55 — | $31.95 — | $347.63M — | 11.69 | $2.73 — | ||
| Waterstone Financial WSBF | $19.22 — |
+1.32
|
$346.98M — | $50.79K — | $19.06 — | $19.58 — | $346.98M — | 11.64 | $1.65 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.60 — |
+0.42
|
$341.88M — | $133.68K — | $3.59 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
| John Hancock Preferred Income Fund II HPF | $15.77 — |
-0.13
|
$341.43M — | $27.02K — | $15.71 — | $15.94 — | $341.43M — | 12.13 | $1.30 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $92.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.45 — |
+0.12
|
$338.55M — | $45.58K — | $10.41 — | $10.48 — | $338.55M — | 11.00 | $0.95 — | ||
| Timberland Bancorp TSBK | $42.89 — |
+0.28
|
$335.74M — | $6.53K — | $42.50 — | $43.00 — | $335.74M — | 10.99 | $3.90 — | ||
| Regional Management RM | $36.33 — |
+0.39
|
$334.53M — | $35.50K — | $35.90 — | $36.71 — | $334.53M — | 7.36 | $4.93 — | ||
| Templeton Emerging Markets Fund EMF | $22.36 — |
+0.4
|
$334.23M — | $9.18K — | $22.30 — | $23.54 — | $334.23M — | 2.37 | $9.42 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||