$2.21T
時価総額合計
$99.52B
総出来高
BTC 56.18%     ETH 8.94%
占有率

結果ページ8 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.4
$504.65M $38.11K $11.26 $11.30 $504.65M 16.85 $0.67
First Business Financial Services First Business Financial Services FBIZ US $60.27
+1.74
$503.99M $17.67K $59.50 $60.67 $503.99M 9.94 $6.06
us PIMCO Municipal Income Fund II PML US $7.53
+0.07
$500.37M $256.58K $7.49 $7.57 $500.37M 752.50 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.26
+0.53
$495.90M $41.03K $29.95 $30.61 $495.90M 5.62 $5.38
us Greene County Bancorp GCBC US $29.05
+1.47
$494.59M $8.22K $28.82 $29.40 $494.59M 12.68 $2.29
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.37
-0.04
$491.47M $19.34K $13.31 $13.42 $491.47M 12.97 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.21
+0.4
$489.38M $135.59K $6.19 $6.21 $489.38M 8.16 $0.76
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.11
-0.49
$488.81M $34.02K $12.11 $12.40 $488.81M 5.68 $2.13
us ChoiceOne Financial Services COFS US $32.62
+0.68
$488.49M $31.98K $31.80 $33.00 $488.49M 7.72 $4.22
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84
+0.08
$484.98M $42.68K $11.83 $11.88 $484.98M 9.47 $1.25
us Orange County Bancorp OBT US $35.92
+1.21
$481.61M $32.01K $35.18 $36.24 $481.61M 10.53 $3.41
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.27
0
$479.57M $62.01K $12.21 $12.33 $479.57M 10.05 $1.22
Investors Title Company Investors Title Company ITIC US $252.05
+1.71
$475.87M $9.97K $248.50 $253.38 $475.87M 12.53 $20.10
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.26
+1.05
$465.86M $39.18K $19.03 $19.31 $465.86M 14.70 $1.31
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.02
-0.05
$464.61M $746.83K $3.01 $3.04 $464.61M 33.53 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.41
+0.19
$463.49M $28.87K $14.29 $14.41 $463.49M 12.31 $1.17
us KKR Income Opportunities Fund KIO US $11.29
-0.13
$462.93M $58.80K $11.28 $11.32 $462.93M 21.31 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.70
+0.32
$461.50M $19.92K $15.62 $15.75 $461.50M 16.70 $0.94
Aberdeen India Fund Aberdeen India Fund IFN US $10.80
0
$460.64M $41.62K $10.77 $10.87 $460.64M 0 -$1.19
GBank Financial GBank Financial GBFH US $31.79
+3.45
$460.01M $28.81K $30.27 $31.79 $460.01M 26.05 $1.22
us Nuveen Multi-Asset Income Fund NMAI US $13.57
+0.22
$453.59M $66.15K $13.54 $13.77 $453.59M 5.58 $2.43
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.36
-0.25
$446.83M $9.38K $22.32 $22.47 $446.83M 5.53 $4.04
us Bankwell Financial BWFG US $56.03
+1.3
$446.74M $48.34K $53.89 $56.40 $446.74M 11.22 $4.99
us CoinShares CNSRF US $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.10
-0.2
$443.56M $30.05K $15.03 $15.16 $443.56M 7.40 $2.04
Gladstone Capital Gladstone Capital GLAD US $19.48
+1.83
$440.11M $85.73K $19.16 $19.53 $440.11M 10.41 $1.87
Colony Bankcorp Colony Bankcorp CBAN US $20.69
+0.93
$437.79M $90.27K $20.64 $20.80 $437.79M 12.93 $1.60
us Bank7 BSVN US $45.90
+0.66
$436.94M $1.81K $45.64 $45.98 $436.94M 9.82 $4.67
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.84
+0.93
$432.59M $55.85K $10.70 $10.84 $432.59M 1084.00 $0.01
us goeasy EHMEF US $26.86
-7.09
$430.66M $700.00 $26.86 $27.57 $430.66M 0 -$7.73
us PGIM High Yield Bond Fund ISD US $12.88
+0.31
$429.47M $29.28K $12.87 $12.94 $429.47M 11.00 $1.17
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $15.98
-0.56
$428.14M $42.12K $15.95 $16.11 $428.14M 12.38 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.77
+0.12
$426.58M $11.50K $12.74 $12.79 $426.58M 7.64 $1.67
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.30
+1.25
$425.71M $38.93K $25.68 $26.69 $425.71M 0 -$2.02
us West Bancorporation WTBA US $24.76
+0.98
$421.62M $25.29K $24.22 $24.91 $421.62M 11.96 $2.07
us Crescent Capital BDC CCAP US $11.39
+2.06
$419.68M $57.14K $11.11 $11.43 $419.68M 28.47 $0.40
us RBB Bancorp RBB US $24.67
+0.69
$417.81M $37.95K $24.36 $24.87 $417.81M 10.45 $2.36
us Private Bancorp of America PBAM US $72.69
+0.68
$416.38M $381.00 $72.85 $72.85 $416.38M 10.10 $7.19
us Fiera Capital FRRPF US $3.92
0
$415.78M $614.00 $3.91 $3.91 $415.78M 28.00 $0.14
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.22
-0.15
$415.28M $41.38K $20.15 $20.31 $415.28M 10.75 $1.88
us First Bank FRBA US $16.44
+1.48
$412.06M $44.35K $16.16 $16.67 $412.06M 9.84 $1.67
us Investar Holding ISTR US $29.69
+1.33
$409.53M $67.56K $29.36 $29.80 $409.53M 13.07 $2.27
us BlackRock Energy and Resources Trust BGR US $16.03
+1.58
$408.06M $77.80K $15.88 $16.11 $408.06M 10.14 $1.58
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.15
+1.65
$406.28M $65.60K $9.01 $9.17 $406.28M 36.59 $0.25
Pioneer Bancorp Pioneer Bancorp PBFS US $16.63
+0.54
$406.02M $6.11K $16.54 $16.80 $406.02M 20.28 $0.82
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.42
-0.08
$400.22M $110.27K $6.40 $6.43 $400.22M 32.12 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.10
0
$397.24M $47.83K $15.98 $16.14 $397.24M 13.41 $1.20
us Farmers & Merchants Bancorp FMAO US $28.84
+1.05
$397.07M $51.27K $28.54 $28.94 $397.07M 11.00 $2.62
NewtekOne NewtekOne NEWT US $13.64
+1
$393.78M $43.11K $13.36 $13.67 $393.78M 6.03 $2.26
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.09
+1.57
$392.80M $133.23K $6.97 $7.18 $392.80M 0 -$0.50
Citizens & Northern Citizens & Northern CZNC US $21.88
+1.16
$392.01M $47.09K $21.53 $21.96 $392.01M 20.44 $1.07
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.12
+0.39
$390.74M $20.45K $14.05 $14.15 $390.74M 14.25 $0.99
us Timbercreek Financial TBCRF US $4.72
+0.43
$390.60M $100.00 $4.72 $4.72 $390.60M 17.48 $0.27
us Plumas Bancorp PLBC US $56.05
+1.25
$390.56M $54.99K $55.50 $56.40 $390.56M 11.87 $4.72
Berto Berto TACO US $10.40
-0.14
$390.38M $40.61K $10.40 $10.41 $390.38M 29.72 $0.35
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $11.02
+1.06
$390.31M $188.89K $10.90 $11.07 $390.31M 15.73 $0.70
us Centurion ALF US $10.86
0
$390.28M $31.00 $10.86 $10.86 $390.28M 33.93 $0.32
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.05
+0.05
$385.24M $41.09K $10.01 $10.06 $385.24M 62.84 $0.16
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $16.96
-0.26
$383.30M $16.39K $16.96 $17.20 $383.30M 4.56 $3.72
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.47
-0.14
$382.39M $87.55K $6.42 $6.49 $382.39M 9.95 $0.65
us Primis Financial FRST US $15.41
+1.52
$381.74M $166.75K $15.23 $15.52 $381.74M 8.24 $1.87
us PIMCO Income Strategy Fund PFL US $7.64
-0.07
$380.19M $106.30K $7.60 $7.68 $380.19M 9.67 $0.79
Parke Bancorp Parke Bancorp PKBK US $32.01
+0.5
$379.08M $18.40K $31.80 $32.07 $379.08M 9.14 $3.50
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.50
0
$374.95M $30.26K $13.45 $13.71 $374.95M 5.94 $2.27
PCB Bancorp PCB Bancorp PCB US $26.30
+1.29
$374.44M $10.19K $26.04 $26.62 $374.44M 9.42 $2.79
us Source Capital SOR US $45.19
+0.01
$371.96M $5.27K $44.88 $45.70 $371.96M 6.24 $7.24
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.46
+0.22
$366.12M $10.93K $11.41 $11.46 $366.12M 31.83 $0.36
us abrdn Emerging Markets ex-China Fund AEF US $9.01
-0.99
$365.82M $106.39K $8.88 $9.22 $365.82M 3.93 $2.29
us Saratoga Inv SAR US $22.44
+0.45
$365.06M $24.74K $22.30 $22.57 $365.06M 9.71 $2.31
us SuRo Capital SSSS US $13.98
+1.9
$364.46M $137.99K $13.72 $14.30 $364.46M 2.00 $6.99
MVB Financial MVB Financial MVBF US $28.25
+0.97
$363.04M $14.09K $28.08 $28.49 $363.04M 12.95 $2.18
us Nuveen Global High Income Fund JGH US $12.83
-0.16
$360.85M $21.49K $12.76 $12.89 $360.85M 10.87 $1.18
us DWS Municipal Income Trust KTF US $9.15
0
$358.43M $32.21K $9.13 $9.15 $358.43M 0 -$0.14
LexinFintech LexinFintech LX US $2.17
+5.34
$358.41M $1.04M $2.04 $2.20 $358.41M 1.78 $1.22
USCB Financial USCB Financial USCB US $19.54
+2.44
$356.79M $8.26K $19.20 $19.54 $356.79M 13.28 $1.47
us BlackRock MuniYield Michigan Quality Fund MIY US $12.30
-0.08
$356.27M $25.70K $12.30 $12.42 $356.27M 36.17 $0.34
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.62
+1.31
$355.92M $81.68K $11.47 $11.63 $355.92M 55.33 $0.21
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.69
+1.7
$355.40M $11.73K $25.01 $25.80 $355.40M 8.00 $3.21
us BayCom Corp BCML US $32.50
+0.68
$354.55M $30.07K $32.34 $32.71 $354.55M 13.42 $2.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.91
+1.53
$354.49M $80.62K $12.73 $12.92 $354.49M 7.33 $1.76
us Western Asset High Income Fund II HIX US $3.92
-0.13
$353.52M $72.61K $3.92 $3.94 $353.52M 9.12 $0.43
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.47
+0.83
$352.90M $188.26K $5.41 $5.50 $352.90M 5.16 $1.06
us Avidbank AVBH US $32.13
+1.01
$351.99M $54.79K $31.81 $32.34 $351.99M 0 -$2.13
us CION Inv CION US $7.04
+0.79
$350.76M $232.29K $6.96 $7.09 $350.76M 0 -$0.04
us LMP Capital and Income Fund SCD US $15.30
+0.33
$350.47M $30.50K $15.30 $15.44 $350.47M 0 -$0.21
Chemung Financial Chemung Financial CHMG US $72.49
+1.43
$349.39M $32.01K $71.56 $73.00 $349.39M 19.12 $3.79
us The First Bancorp FNLC US $30.91
+2.84
$348.59M $8.17K $28.66 $31.25 $348.59M 9.54 $3.24
Barings Corporate Investors Barings Corporate Investors MCI US $16.95
+0.77
$348.42M $22.25K $16.82 $17.24 $348.42M 12.37 $1.37
us Waterstone Financial WSBF US $19.30
+1.74
$347.52M $61.76K $19.06 $19.58 $347.52M 11.66 $1.65
Norwood Financial Norwood Financial NWFL US $31.87
+1.79
$347.09M $9.65K $31.55 $32.04 $347.09M 11.67 $2.73
us HCM III HCMA US $10.26
0
$346.11M $1.00 $10.26 $10.26 $346.11M 0 $0.00
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.84
+0.32
$342.95M $28.58K $15.71 $15.94 $342.95M 12.18 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.59
+0.28
$341.41M $162.89K $3.59 $3.60 $341.41M 11.96 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.46
+0.24
$338.95M $50.38K $10.41 $10.48 $338.95M 11.01 $0.95
us Armada Acquisition Corp. III AACI US $9.95
0
$338.60M $93.00 $9.95 $9.95 $338.60M 0 $0.00
Regional Management Regional Management RM US $36.35
+0.44
$334.72M $37.99K $35.90 $36.71 $334.72M 7.37 $4.93
Timberland Bancorp Timberland Bancorp TSBK US $42.65
-0.28
$333.86M $8.32K $42.50 $43.07 $333.86M 10.93 $3.90
Citizens Financial Services Citizens Financial Services CZFS US $69.00
+2.21
$331.54M $3.04K $67.51 $69.00 $331.54M 8.42 $8.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency