結果ページ8 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.4
|
$504.65M — | $38.11K — | $11.26 — | $11.30 — | $504.65M — | 16.85 | $0.67 — | ||
First Business Financial Services
FBIZ
US
|
$60.27 — |
+1.74
|
$503.99M — | $17.67K — | $59.50 — | $60.67 — | $503.99M — | 9.94 | $6.06 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.53 — |
+0.07
|
$500.37M — | $256.58K — | $7.49 — | $7.57 — | $500.37M — | 752.50 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.26 — |
+0.53
|
$495.90M — | $41.03K — | $29.95 — | $30.61 — | $495.90M — | 5.62 | $5.38 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.05 — |
+1.47
|
$494.59M — | $8.22K — | $28.82 — | $29.40 — | $494.59M — | 12.68 | $2.29 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.37 — |
-0.04
|
$491.47M — | $19.34K — | $13.31 — | $13.42 — | $491.47M — | 12.97 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
+0.4
|
$489.38M — | $135.59K — | $6.19 — | $6.21 — | $489.38M — | 8.16 | $0.76 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.11 — |
-0.49
|
$488.81M — | $34.02K — | $12.11 — | $12.40 — | $488.81M — | 5.68 | $2.13 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.62 — |
+0.68
|
$488.49M — | $31.98K — | $31.80 — | $33.00 — | $488.49M — | 7.72 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.08
|
$484.98M — | $42.68K — | $11.83 — | $11.88 — | $484.98M — | 9.47 | $1.25 — | ||
|
Orange County Bancorp
OBT
US
|
$35.92 — |
+1.21
|
$481.61M — | $32.01K — | $35.18 — | $36.24 — | $481.61M — | 10.53 | $3.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.27 — |
0
|
$479.57M — | $62.01K — | $12.21 — | $12.33 — | $479.57M — | 10.05 | $1.22 — | ||
Investors Title Company
ITIC
US
|
$252.05 — |
+1.71
|
$475.87M — | $9.97K — | $248.50 — | $253.38 — | $475.87M — | 12.53 | $20.10 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.26 — |
+1.05
|
$465.86M — | $39.18K — | $19.03 — | $19.31 — | $465.86M — | 14.70 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
-0.05
|
$464.61M — | $746.83K — | $3.01 — | $3.04 — | $464.61M — | 33.53 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.41 — |
+0.19
|
$463.49M — | $28.87K — | $14.29 — | $14.41 — | $463.49M — | 12.31 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.29 — |
-0.13
|
$462.93M — | $58.80K — | $11.28 — | $11.32 — | $462.93M — | 21.31 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.70 — |
+0.32
|
$461.50M — | $19.92K — | $15.62 — | $15.75 — | $461.50M — | 16.70 | $0.94 — | ||
Aberdeen India Fund
IFN
US
|
$10.80 — |
0
|
$460.64M — | $41.62K — | $10.77 — | $10.87 — | $460.64M — | 0 | -$1.19 — | ||
GBank Financial
GBFH
US
|
$31.79 — |
+3.45
|
$460.01M — | $28.81K — | $30.27 — | $31.79 — | $460.01M — | 26.05 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.57 — |
+0.22
|
$453.59M — | $66.15K — | $13.54 — | $13.77 — | $453.59M — | 5.58 | $2.43 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.36 — |
-0.25
|
$446.83M — | $9.38K — | $22.32 — | $22.47 — | $446.83M — | 5.53 | $4.04 — | ||
|
Bankwell Financial
BWFG
US
|
$56.03 — |
+1.3
|
$446.74M — | $48.34K — | $53.89 — | $56.40 — | $446.74M — | 11.22 | $4.99 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.10 — |
-0.2
|
$443.56M — | $30.05K — | $15.03 — | $15.16 — | $443.56M — | 7.40 | $2.04 — | ||
Gladstone Capital
GLAD
US
|
$19.48 — |
+1.83
|
$440.11M — | $85.73K — | $19.16 — | $19.53 — | $440.11M — | 10.41 | $1.87 — | ||
Colony Bankcorp
CBAN
US
|
$20.69 — |
+0.93
|
$437.79M — | $90.27K — | $20.64 — | $20.80 — | $437.79M — | 12.93 | $1.60 — | ||
|
Bank7
BSVN
US
|
$45.90 — |
+0.66
|
$436.94M — | $1.81K — | $45.64 — | $45.98 — | $436.94M — | 9.82 | $4.67 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.84 — |
+0.93
|
$432.59M — | $55.85K — | $10.70 — | $10.84 — | $432.59M — | 1084.00 | $0.01 — | ||
|
goeasy
EHMEF
US
|
$26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.88 — |
+0.31
|
$429.47M — | $29.28K — | $12.87 — | $12.94 — | $429.47M — | 11.00 | $1.17 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.98 — |
-0.56
|
$428.14M — | $42.12K — | $15.95 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.77 — |
+0.12
|
$426.58M — | $11.50K — | $12.74 — | $12.79 — | $426.58M — | 7.64 | $1.67 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.30 — |
+1.25
|
$425.71M — | $38.93K — | $25.68 — | $26.69 — | $425.71M — | 0 | -$2.02 — | ||
|
West Bancorporation
WTBA
US
|
$24.76 — |
+0.98
|
$421.62M — | $25.29K — | $24.22 — | $24.91 — | $421.62M — | 11.96 | $2.07 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.39 — |
+2.06
|
$419.68M — | $57.14K — | $11.11 — | $11.43 — | $419.68M — | 28.47 | $0.40 — | ||
|
RBB Bancorp
RBB
US
|
$24.67 — |
+0.69
|
$417.81M — | $37.95K — | $24.36 — | $24.87 — | $417.81M — | 10.45 | $2.36 — | ||
|
Private Bancorp of America
PBAM
US
|
$72.69 — |
+0.68
|
$416.38M — | $381.00 — | $72.85 — | $72.85 — | $416.38M — | 10.10 | $7.19 — | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.22 — |
-0.15
|
$415.28M — | $41.38K — | $20.15 — | $20.31 — | $415.28M — | 10.75 | $1.88 — | ||
|
First Bank
FRBA
US
|
$16.44 — |
+1.48
|
$412.06M — | $44.35K — | $16.16 — | $16.67 — | $412.06M — | 9.84 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$29.69 — |
+1.33
|
$409.53M — | $67.56K — | $29.36 — | $29.80 — | $409.53M — | 13.07 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$16.03 — |
+1.58
|
$408.06M — | $77.80K — | $15.88 — | $16.11 — | $408.06M — | 10.14 | $1.58 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.15 — |
+1.65
|
$406.28M — | $65.60K — | $9.01 — | $9.17 — | $406.28M — | 36.59 | $0.25 — | ||
Pioneer Bancorp
PBFS
US
|
$16.63 — |
+0.54
|
$406.02M — | $6.11K — | $16.54 — | $16.80 — | $406.02M — | 20.28 | $0.82 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.42 — |
-0.08
|
$400.22M — | $110.27K — | $6.40 — | $6.43 — | $400.22M — | 32.12 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.10 — |
0
|
$397.24M — | $47.83K — | $15.98 — | $16.14 — | $397.24M — | 13.41 | $1.20 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.84 — |
+1.05
|
$397.07M — | $51.27K — | $28.54 — | $28.94 — | $397.07M — | 11.00 | $2.62 — | ||
NewtekOne
NEWT
US
|
$13.64 — |
+1
|
$393.78M — | $43.11K — | $13.36 — | $13.67 — | $393.78M — | 6.03 | $2.26 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.09 — |
+1.57
|
$392.80M — | $133.23K — | $6.97 — | $7.18 — | $392.80M — | 0 | -$0.50 — | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
+1.16
|
$392.01M — | $47.09K — | $21.53 — | $21.96 — | $392.01M — | 20.44 | $1.07 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.12 — |
+0.39
|
$390.74M — | $20.45K — | $14.05 — | $14.15 — | $390.74M — | 14.25 | $0.99 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.72 — |
+0.43
|
$390.60M — | $100.00 — | $4.72 — | $4.72 — | $390.60M — | 17.48 | $0.27 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.05 — |
+1.25
|
$390.56M — | $54.99K — | $55.50 — | $56.40 — | $390.56M — | 11.87 | $4.72 — | ||
Berto
TACO
US
|
$10.40 — |
-0.14
|
$390.38M — | $40.61K — | $10.40 — | $10.41 — | $390.38M — | 29.72 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.02 — |
+1.06
|
$390.31M — | $188.89K — | $10.90 — | $11.07 — | $390.31M — | 15.73 | $0.70 — | ||
|
Centurion
ALF
US
|
$10.86 — |
0
|
$390.28M — | $31.00 — | $10.86 — | $10.86 — | $390.28M — | 33.93 | $0.32 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.05
|
$385.24M — | $41.09K — | $10.01 — | $10.06 — | $385.24M — | 62.84 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.96 — |
-0.26
|
$383.30M — | $16.39K — | $16.96 — | $17.20 — | $383.30M — | 4.56 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.47 — |
-0.14
|
$382.39M — | $87.55K — | $6.42 — | $6.49 — | $382.39M — | 9.95 | $0.65 — | ||
|
Primis Financial
FRST
US
|
$15.41 — |
+1.52
|
$381.74M — | $166.75K — | $15.23 — | $15.52 — | $381.74M — | 8.24 | $1.87 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.64 — |
-0.07
|
$380.19M — | $106.30K — | $7.60 — | $7.68 — | $380.19M — | 9.67 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$32.01 — |
+0.5
|
$379.08M — | $18.40K — | $31.80 — | $32.07 — | $379.08M — | 9.14 | $3.50 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.50 — |
0
|
$374.95M — | $30.26K — | $13.45 — | $13.71 — | $374.95M — | 5.94 | $2.27 — | ||
PCB Bancorp
PCB
US
|
$26.30 — |
+1.29
|
$374.44M — | $10.19K — | $26.04 — | $26.62 — | $374.44M — | 9.42 | $2.79 — | ||
|
Source Capital
SOR
US
|
$45.19 — |
+0.01
|
$371.96M — | $5.27K — | $44.88 — | $45.70 — | $371.96M — | 6.24 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.12M — | $10.93K — | $11.41 — | $11.46 — | $366.12M — | 31.83 | $0.36 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.01 — |
-0.99
|
$365.82M — | $106.39K — | $8.88 — | $9.22 — | $365.82M — | 3.93 | $2.29 — | ||
|
Saratoga Inv
SAR
US
|
$22.44 — |
+0.45
|
$365.06M — | $24.74K — | $22.30 — | $22.57 — | $365.06M — | 9.71 | $2.31 — | ||
|
SuRo Capital
SSSS
US
|
$13.98 — |
+1.9
|
$364.46M — | $137.99K — | $13.72 — | $14.30 — | $364.46M — | 2.00 | $6.99 — | ||
MVB Financial
MVBF
US
|
$28.25 — |
+0.97
|
$363.04M — | $14.09K — | $28.08 — | $28.49 — | $363.04M — | 12.95 | $2.18 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.83 — |
-0.16
|
$360.85M — | $21.49K — | $12.76 — | $12.89 — | $360.85M — | 10.87 | $1.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.15 — |
0
|
$358.43M — | $32.21K — | $9.13 — | $9.15 — | $358.43M — | 0 | -$0.14 — | ||
LexinFintech
LX
US
|
$2.17 — |
+5.34
|
$358.41M — | $1.04M — | $2.04 — | $2.20 — | $358.41M — | 1.78 | $1.22 — | ||
USCB Financial
USCB
US
|
$19.54 — |
+2.44
|
$356.79M — | $8.26K — | $19.20 — | $19.54 — | $356.79M — | 13.28 | $1.47 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.30 — |
-0.08
|
$356.27M — | $25.70K — | $12.30 — | $12.42 — | $356.27M — | 36.17 | $0.34 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.62 — |
+1.31
|
$355.92M — | $81.68K — | $11.47 — | $11.63 — | $355.92M — | 55.33 | $0.21 — | ||
Northeast Community Bancorp
NECB
US
|
$25.69 — |
+1.7
|
$355.40M — | $11.73K — | $25.01 — | $25.80 — | $355.40M — | 8.00 | $3.21 — | ||
|
BayCom Corp
BCML
US
|
$32.50 — |
+0.68
|
$354.55M — | $30.07K — | $32.34 — | $32.71 — | $354.55M — | 13.42 | $2.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.91 — |
+1.53
|
$354.49M — | $80.62K — | $12.73 — | $12.92 — | $354.49M — | 7.33 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.13
|
$353.52M — | $72.61K — | $3.92 — | $3.94 — | $353.52M — | 9.12 | $0.43 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.47 — |
+0.83
|
$352.90M — | $188.26K — | $5.41 — | $5.50 — | $352.90M — | 5.16 | $1.06 — | ||
|
Avidbank
AVBH
US
|
$32.13 — |
+1.01
|
$351.99M — | $54.79K — | $31.81 — | $32.34 — | $351.99M — | 0 | -$2.13 — | ||
|
CION Inv
CION
US
|
$7.04 — |
+0.79
|
$350.76M — | $232.29K — | $6.96 — | $7.09 — | $350.76M — | 0 | -$0.04 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.30 — |
+0.33
|
$350.47M — | $30.50K — | $15.30 — | $15.44 — | $350.47M — | 0 | -$0.21 — | ||
Chemung Financial
CHMG
US
|
$72.49 — |
+1.43
|
$349.39M — | $32.01K — | $71.56 — | $73.00 — | $349.39M — | 19.12 | $3.79 — | ||
|
The First Bancorp
FNLC
US
|
$30.91 — |
+2.84
|
$348.59M — | $8.17K — | $28.66 — | $31.25 — | $348.59M — | 9.54 | $3.24 — | ||
Barings Corporate Investors
MCI
US
|
$16.95 — |
+0.77
|
$348.42M — | $22.25K — | $16.82 — | $17.24 — | $348.42M — | 12.37 | $1.37 — | ||
|
Waterstone Financial
WSBF
US
|
$19.30 — |
+1.74
|
$347.52M — | $61.76K — | $19.06 — | $19.58 — | $347.52M — | 11.66 | $1.65 — | ||
Norwood Financial
NWFL
US
|
$31.87 — |
+1.79
|
$347.09M — | $9.65K — | $31.55 — | $32.04 — | $347.09M — | 11.67 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.84 — |
+0.32
|
$342.95M — | $28.58K — | $15.71 — | $15.94 — | $342.95M — | 12.18 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $162.89K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
+0.24
|
$338.95M — | $50.38K — | $10.41 — | $10.48 — | $338.95M — | 11.01 | $0.95 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Regional Management
RM
US
|
$36.35 — |
+0.44
|
$334.72M — | $37.99K — | $35.90 — | $36.71 — | $334.72M — | 7.37 | $4.93 — | ||
Timberland Bancorp
TSBK
US
|
$42.65 — |
-0.28
|
$333.86M — | $8.32K — | $42.50 — | $43.07 — | $333.86M — | 10.93 | $3.90 — | ||
Citizens Financial Services
CZFS
US
|
$69.00 — |
+2.21
|
$331.54M — | $3.04K — | $67.51 — | $69.00 — | $331.54M — | 8.42 | $8.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||