結果ページ8 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Missouri Bancorp SMBC | $54.40 — |
+1.68
|
$614.21M — | $80.82K — | $53.69 — | $54.79 — | $614.21M — | 9.96 | $5.46 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
-0.08
|
$613.71M — | $67.24K — | $11.75 — | $11.80 — | $613.71M — | 0 | -$0.81 — | |
| First Community Bankshares FCBC | $33.42 — |
+1.86
|
$612.08M — | $46.42K — | $32.57 — | $33.76 — | $612.08M — | 12.47 | $2.68 — | |
| SmartFinancial SMBK | $35.82 — |
+0.82
|
$609.94M — | $42.26K — | $35.46 — | $36.11 — | $609.94M — | 13.07 | $2.74 — | |
| South Plains Financial SPFI | $37.36 — |
+1.47
|
$607.02M — | $51.49K — | $36.54 — | $37.66 — | $607.02M — | 10.64 | $3.51 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.40 — |
+0.78
|
$604.56M — | $145.49K — | $10.30 — | $10.40 — | $604.56M — | 7.53 | $1.38 — | |
| Waterdrop WDH | $1.66 — |
+3.75
|
$600.36M — | $302.55K — | $1.61 — | $1.69 — | $600.36M — | 9.76 | $0.17 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.42 — |
+2.09
|
$600.12M — | $64.71K — | $26.00 — | $26.52 — | $600.12M — | 6.18 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.79 — |
+1.57
|
$599.69M — | $86.50K — | $29.42 — | $29.88 — | $599.69M — | 0 | -$2.67 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.90 — |
+1.37
|
$598.99M — | $129.12K — | $8.80 — | $8.90 — | $598.99M — | 9.08 | $0.98 — | |
| The India Fund IFN | $14.84 — |
+1.02
|
$598.71M — | $199.79K — | $14.73 — | $14.89 — | $598.71M — | 0 | -$0.27 — | |
| PRA PRAA | $15.25 — |
+3.42
|
$596.02M — | $593.40K — | $14.70 — | $15.60 — | $596.02M — | 0 | -$8.74 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.78 — |
+1.3
|
$589.26M — | $46.40K — | $21.67 — | $21.93 — | $589.26M — | 17.85 | $1.22 — | |
| Adams Natural Resources Fund PEO | $21.77 — |
+0.74
|
$585.37M — | $57.16K — | $21.49 — | $21.80 — | $585.37M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.42 — |
-0.16
|
$584.59M — | $173.40K — | $12.40 — | $12.49 — | $584.59M — | 27.60 | $0.45 — | |
| American Coastal Insurance ACIC | $11.97 — |
-1.4
|
$583.72M — | $194.41K — | $11.66 — | $12.12 — | $583.72M — | 6.91 | $1.73 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.29 — |
+0.15
|
$583.49M — | $189.36K — | $13.25 — | $13.30 — | $583.49M — | 9.42 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.37 — |
+0.68
|
$577.59M — | $148.39K — | $10.33 — | $10.37 — | $577.59M — | 13.12 | $0.79 — | |
| Advent Convertible and Income Fund AVK | $12.88 — |
+1.58
|
$568.64M — | $239.04K — | $12.70 — | $12.90 — | $568.64M — | 12.62 | $1.02 — | |
| Western Asset Managed Municipals Fund MMU | $10.33 — |
+0.39
|
$564.21M — | $100.47K — | $10.30 — | $10.35 — | $564.21M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
+0.59
|
$553.71M — | $128.92K — | $10.14 — | $10.21 — | $553.71M — | 26.86 | $0.38 — | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Gladstone Inv GAIN | $13.88 — |
-0.79
|
$550.29M — | $101.21K — | $13.81 — | $14.04 — | $550.29M — | 5.52 | $2.51 — | |
| Crawford & Company CRD-A | $11.37 — |
+1.43
|
$545.37M — | $88.37K — | $11.01 — | $11.58 — | $545.37M — | 17.49 | $0.65 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.94 — |
+0.88
|
$543.32M — | $57.30K — | $14.76 — | $14.96 — | $543.32M — | 10.59 | $1.41 — | |
| Shore Bancshares SHBI | $16.22 — |
+1.19
|
$542.18M — | $144.57K — | $15.97 — | $16.33 — | $542.18M — | 9.48 | $1.71 — | |
| Alerus Financial ALRS | $21.34 — |
+1.57
|
$541.98M — | $45.57K — | $20.99 — | $21.40 — | $541.98M — | 11.29 | $1.89 — | |
| Royce Micro-Cap Trust RMT | $10.29 — |
+1.78
|
$541.18M — | $66.08K — | $10.21 — | $10.35 — | $541.18M — | 12.70 | $0.81 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
-0.23
|
$540.87M — | $66.22K — | $8.83 — | $8.87 — | $540.87M — | 17.67 | $0.50 — | |
| The Gabelli Utility Trust GUT | $6.09 — |
+0.5
|
$540.20M — | $309.34K — | $6.06 — | $6.11 — | $540.20M — | 9.22 | $0.66 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$539.56M — | $54.05K — | $13.86 — | $13.95 — | $539.56M — | 10.02 | $1.39 — | |
| Invesco Municipal Trust VKQ | $9.72 — |
+0.1
|
$537.86M — | $134.65K — | $9.69 — | $9.74 — | $537.86M — | 27.00 | $0.36 — | |
| Invesco California Value Municipal Income Trust VCV | $11.18 — |
-0.09
|
$536.87M — | $67.59K — | $11.11 — | $11.27 — | $536.87M — | 0 | -$0.79 — | |
| Washington Trust Bancorp WASH | $28.19 — |
+0.11
|
$536.59M — | $115.32K — | $27.78 — | $28.44 — | $536.59M — | 0 | -$1.66 — | |
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+0.2
|
$528.31M — | $64.03K — | $9.96 — | $10.02 — | $528.31M — | 26.28 | $0.38 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.87
|
$527.38M — | $224.89K — | $5.78 — | $5.82 — | $527.38M — | 44.76 | $0.13 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.80 — |
+0.25
|
$527.04M — | $98.74K — | $11.79 — | $11.82 — | $527.04M — | 11.45 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $7.90 — |
+0.89
|
$525.29M — | $277.63K — | $7.81 — | $7.90 — | $525.29M — | 0 | -$0.44 — | |
| American Business Bank AMBZ | $58.85 — |
+0.75
|
$524.92M — | $1.50K — | $58.51 — | $58.99 — | $524.92M — | 12.96 | $4.54 — | |
| Investors Title Company ITIC | $277.26 — |
-0.11
|
$523.35M — | $19.22K — | $276.37 — | $280.89 — | $523.35M — | 14.58 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.43 — |
+1.11
|
$521.20M — | $348.70K — | $13.63 — | $15.57 — | $521.20M — | 0 | -$1.22 — | |
| Third Coast Bancshares TCBX | $37.40 — |
+1.91
|
$519.64M — | $40.62K — | $36.73 — | $37.59 — | $519.64M — | 10.50 | $3.56 — | |
| Invesco Senior Income Trust VVR | $3.36 — |
+0.3
|
$516.19M — | $989.54K — | $3.34 — | $3.37 — | $516.19M — | 12.44 | $0.27 — | |
| Crescent Capital BDC CCAP | $13.91 — |
-0.5
|
$515.53M — | $94.01K — | $13.84 — | $14.09 — | $515.53M — | 11.68 | $1.19 — | |
| PGIM Global High Yield Fund GHY | $12.58 — |
+0.16
|
$515.20M — | $189.08K — | $12.52 — | $12.64 — | $515.20M — | 9.18 | $1.37 — | |
| Northrim BanCorp NRIM | $23.05 — |
+0.83
|
$509.19M — | $76.54K — | $22.70 — | $23.21 — | $509.19M — | 8.23 | $2.80 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.90 — |
+0.28
|
$508.59M — | $122.82K — | $9.85 — | $9.90 — | $508.59M — | 0 | -$0.07 — | |
| BlackRock Health Sciences Trust BME | $39.12 — |
+0.77
|
$505.59M — | $45.11K — | $38.85 — | $39.20 — | $505.59M — | 0 | -$1.99 — | |
| X Financial XYF | $12.32 — |
-1.12
|
$503.68M — | $138.02K — | $11.93 — | $12.57 — | $503.68M — | 2.28 | $5.39 — | |
| BlackRock Municipal Income Trust II BLE | $10.54 — |
-0.28
|
$503.04M — | $37.82K — | $10.52 — | $10.57 — | $503.04M — | 0 | -$0.76 — | |
| Farmers National Banc FMNB | $13.30 — |
+1.22
|
$500.79M — | $146.49K — | $13.11 — | $13.35 — | $500.79M — | 9.92 | $1.34 — | |
| CION Inv CION | $9.61 — |
-0.1
|
$500.55M — | $249.74K — | $9.49 — | $9.64 — | $500.55M — | 19.61 | $0.49 — | |
| Arrow Financial AROW | $30.36 — |
+1.03
|
$499.19M — | $47.19K — | $29.97 — | $30.67 — | $499.19M — | 14.73 | $2.06 — | |
| John Hancock Preferred Income Fund III HPS | $15.52 — |
+0.98
|
$498.36M — | $40.86K — | $15.36 — | $15.52 — | $498.36M — | 12.72 | $1.22 — | |
| ACNB ACNB | $47.89 — |
+1.94
|
$497.33M — | $16.62K — | $46.61 — | $47.90 — | $497.33M — | 17.54 | $2.73 — | |
| Eagle Bancorp EGBN | $16.32 — |
-1.57
|
$495.58M — | $436.43K — | $16.11 — | $16.85 — | $495.58M — | 0 | -$3.96 — | |
| Bar Harbor Bankshares BHB | $29.60 — |
+0.37
|
$493.98M — | $30.57K — | $29.27 — | $29.94 — | $493.98M — | 12.81 | $2.31 — | |
| KKR Income Opportunities Fund KIO | $12.07 — |
+0.58
|
$493.31M — | $131.79K — | $12.02 — | $12.08 — | $493.31M — | 29.43 | $0.41 — | |
| GBank Financial GBFH | $34.29 — |
+0.62
|
$489.94M — | $37.72K — | $33.88 — | $34.92 — | $489.94M — | 27.00 | $1.27 — | |
| Abrdn World Healthcare Fund THW | $12.20 — |
+1.16
|
$485.95M — | $160.06K — | $12.11 — | $12.30 — | $485.95M — | 244.00 | $0.05 — | |
| BlackRock MuniYield Fund MYD | $10.56 — |
-0.19
|
$482.95M — | $67.50K — | $10.55 — | $10.60 — | $482.95M — | 0 | -$0.68 — | |
| PGIM High Yield Bond Fund ISD | $14.49 — |
-0.14
|
$482.46M — | $102.03K — | $14.42 — | $14.59 — | $482.46M — | 10.50 | $1.38 — | |
| BlackRock TCP Capital TCPC | $5.67 — |
-0.53
|
$482.16M — | $635.39K — | $5.60 — | $5.74 — | $482.16M — | 0 | -$0.12 — | |
| Calamos Global Dynamic Income Fund CHW | $7.53 — |
+1.21
|
$480.90M — | $247.90K — | $7.49 — | $7.59 — | $480.90M — | 12.76 | $0.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.34 — |
+0.31
|
$480.31M — | $65.55K — | $16.25 — | $16.37 — | $480.31M — | 20.94 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.07 — |
+0.69
|
$479.94M — | $78.91K — | $13.02 — | $13.10 — | $479.94M — | 3.68 | $3.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
+1.2
|
$479.33M — | $176.07K — | $8.37 — | $8.50 — | $479.33M — | 6.22 | $1.36 — | |
| Unity Bancorp UNTY | $47.41 — |
+1.67
|
$475.97M — | $31.19K — | $46.54 — | $47.54 — | $475.97M — | 8.99 | $5.27 — | |
| Yiren Digital YRD | $5.50 — |
+3.77
|
$475.24M — | $33.13K — | $5.36 — | $5.60 — | $475.24M — | 2.63 | $2.09 — | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$472.01M — | $500.00 — | $4.48 — | $4.48 — | $472.01M — | 19.47 | $0.23 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.53 — |
+2
|
$467.55M — | $20.41K — | $28.34 — | $28.53 — | $467.55M — | 14.19 | $2.01 — | |
| Peoples Financial Services PFIS | $46.74 — |
+0.62
|
$467.15M — | $17.82K — | $46.00 — | $47.15 — | $467.15M — | 8.68 | $5.38 — | |
| Capital Bancorp CBNK | $27.99 — |
+0.5
|
$464.33M — | $30.82K — | $27.78 — | $28.26 — | $464.33M — | 9.55 | $2.93 — | |
| Abrdn Life Sciences Investors HQL | $16.08 — |
+0.94
|
$464.27M — | $113.09K — | $16.00 — | $16.29 — | $464.27M — | 0 | -$0.48 — | |
| Bridgewater Bancshares BWB | $16.81 — |
+1.02
|
$463.70M — | $57.07K — | $16.67 — | $16.94 — | $463.70M — | 12.73 | $1.32 — | |
| John Hancock Preferred Income Fund HPI | $17.32 — |
+0.23
|
$463.61M — | $42.80K — | $17.28 — | $17.37 — | $463.61M — | 12.64 | $1.37 — | |
| Peapack-Gladstone Financial PGC | $25.98 — |
+1.13
|
$455.91M — | $93.66K — | $25.50 — | $26.09 — | $455.91M — | 13.46 | $1.93 — | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $4.70K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
+0.17
|
$448.47M — | $81.71K — | $12.04 — | $12.10 — | $448.47M — | 13.69 | $0.88 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
+0.71
|
$447.97M — | $183.39K — | $5.66 — | $5.71 — | $447.97M — | 6.68 | $0.85 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.19 — |
+1.74
|
$446.20M — | $93.77K — | $15.03 — | $15.25 — | $446.20M — | 10.47 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.69 — |
+0.18
|
$445.47M — | $53.73K — | $21.61 — | $21.74 — | $445.47M — | 10.47 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
+0.09
|
$441.50M — | $28.65K — | $11.04 — | $11.14 — | $441.50M — | 0 | -$0.03 — | |
| Red River Bancshares RRBI | $67.03 — |
+1.1
|
$440.83M — | $18.59K — | $65.60 — | $67.64 — | $440.83M — | 11.15 | $6.01 — | |
| ChoiceOne Financial Services COFS | $29.33 — |
-0.14
|
$440.47M — | $113.46K — | $28.87 — | $29.95 — | $440.47M — | 15.94 | $1.84 — | |
| BlackRock Municipal Income Trust BFK | $10.02 — |
+0.6
|
$439.43M — | $39.68K — | $9.97 — | $10.03 — | $439.43M — | 0 | -$0.43 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
0
|
$437.80M — | $147.63K — | $12.33 — | $12.52 — | $437.80M — | 14.20 | $0.87 — | |
| Greenlight Capital Re GLRE | $12.78 — |
-1.46
|
$435.79M — | $158.38K — | $12.72 — | $13.05 — | $435.79M — | 0 | -$0.04 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.41 — |
+3.17
|
$435.25M — | $242.81K — | $10.09 — | $10.46 — | $435.25M — | 10.73 | $0.97 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.72 — |
+1.4
|
$434.14M — | $10.79K — | $21.53 — | $21.78 — | $434.14M — | 8.97 | $2.42 — | |
| First Business Financial Services FBIZ | $52.06 — |
+1.17
|
$433.36M — | $15.78K — | $50.80 — | $52.27 — | $433.36M — | 8.57 | $6.07 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $135.19K — | $19.20 — | $19.49 — | $432.75M — | 5.71 | $3.39 — | |
| Dogwood State Bank DSBX | $22.60 — |
+0.44
|
$429.81M — | $5.28K — | $22.49 — | $22.60 — | $429.81M — | 150.66 | $0.15 — | |
| Home Bancorp HBCP | $54.41 — |
+1.08
|
$425.93M — | $25.33K — | $53.50 — | $54.79 — | $425.93M — | 9.68 | $5.62 — | |
| PennantPark Inv PNNT | $6.52 — |
+2.19
|
$425.73M — | $602.08K — | $6.40 — | $6.54 — | $425.73M — | 8.15 | $0.80 — | |
| Civista Bancshares CIVB | $21.98 — |
+0.5
|
$424.50M — | $44.38K — | $21.84 — | $22.18 — | $424.50M — | 8.26 | $2.66 — | |
| First Foundation FFWM | $5.08 — |
-1.36
|
$421.05M — | $1.19M — | $5.05 — | $5.21 — | $421.05M — | 0 | -$1.90 — | |
| Bank of Marin Bancorp BMRC | $26.04 — |
-1.33
|
$419.11M — | $40.00K — | $25.95 — | $26.62 — | $419.11M — | 42.00 | $0.62 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.52 — |
+0.25
|
$418.63M — | $58.55K — | $15.44 — | $15.67 — | $418.63M — | 16.86 | $0.92 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||