国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $497.07 — |
+0.02
|
$1.07T — | $2.95M — | $494.20 — | $499.69 — | $1.07T — | 15.89 | $31.27 — | |
| JPMorgan Chase & JPM | $315.62 — |
-0.4
|
$859.20B — | $4.92M — | $315.28 — | $319.05 — | $859.20B — | 15.62 | $20.20 — | |
| Visa V | $338.92 — |
+1.22
|
$654.08B — | $4.39M — | $333.20 — | $339.09 — | $654.08B — | 33.22 | $10.20 — | |
| Mastercard Incorporated MA | $558.35 — |
+0.97
|
$501.40B — | $1.83M — | $548.05 — | $558.53 — | $501.40B — | 35.72 | $15.63 — | |
| Bank of America BAC | $53.63 — |
+0.39
|
$391.63B — | $22.08M — | $53.28 — | $53.98 — | $391.63B — | 14.65 | $3.66 — | |
| JPMorgan Chase & Co. JPM-PD | $25.04 — |
-0.4
|
$332.67B — | $84.68K — | $25.02 — | $25.17 — | $332.67B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
-0.08
|
$332.01B — | $52.52K — | $25.29 — | $25.34 — | $332.01B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PG | $20.78 — |
+0.1
|
$280.60B — | $7.52K — | $20.71 — | $20.88 — | $280.60B — | 5.91 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.31 — |
-0.05
|
$275.37B — | $36.44K — | $20.25 — | $20.40 — | $275.37B — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC | $86.19 — |
+0.1
|
$270.56B — | $12.78M — | $86.05 — | $87.06 — | $270.56B — | 14.19 | $6.07 — | |
| Morgan Stanley MS | $166.50 — |
+0.88
|
$264.62B — | $2.58M — | $164.78 — | $166.72 — | $264.62B — | 17.05 | $9.76 — | |
| American Express Company AXP | $370.16 — |
+0.62
|
$254.99B — | $2.09M — | $366.26 — | $373.08 — | $254.99B — | 24.84 | $14.90 — | |
| Bank of America Corporation BAC-PB | $25.25 — |
0
|
$252.38B — | $31.65K — | $25.22 — | $25.28 — | $252.38B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.87 — |
-0.16
|
$249.51B — | $44.35K — | $24.83 — | $24.91 — | $249.51B — | 7.07 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.53 — |
+0.68
|
$249.01B — | $1.95M — | $72.23 — | $72.82 — | $249.01B — | 15.26 | $4.75 — | |
| Bank of America Corporation BML-PL | $20.02 — |
-0.3
|
$246.67B — | $39.35K — | $19.96 — | $20.10 — | $246.67B — | 5.69 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.58 — |
-0.53
|
$244.45B — | $11.64K — | $20.50 — | $20.72 — | $244.45B — | 5.85 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.10 — |
-0.42
|
$244.02B — | $6.54K — | $21.08 — | $21.11 — | $244.02B — | 6.00 | $3.51 — | |
| The Goldman Sachs GS | $810.31 — |
+1.64
|
$243.04B — | $1.52M — | $795.61 — | $811.97 — | $243.04B — | 16.44 | $49.27 — | |
| Royal Bank of Canada RY | $147.72 — |
+0.57
|
$208.33B — | $659.46K — | $147.00 — | $148.16 — | $208.33B — | 15.68 | $9.42 — | |
| Wells Fargo & Company WFC-PY | $24.63 — |
+0.12
|
$201.11B — | $27.61K — | $24.57 — | $24.74 — | $201.11B — | 5.09 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,246.98 — |
+0.16
|
$194.89B — | $2.10K — | $1,244.01 — | $1,249.99 — | $194.89B — | 258.06 | $4.83 — | |
| HDFC Bank HDB | $36.70 — |
+1.75
|
$188.11B — | $1.86M — | $36.18 — | $36.75 — | $188.11B — | 24.79 | $1.48 — | |
| Citigroup C | $100.76 — |
-0.72
|
$180.29B — | $7.73M — | $100.31 — | $102.09 — | $180.29B — | 14.15 | $7.12 — | |
| Blackstone BX | $144.98 — |
+0.47
|
$176.85B — | $2.62M — | $143.38 — | $146.16 — | $176.85B — | 41.66 | $3.48 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.19 — |
-0.13
|
$172.87B — | $2.50M — | $15.08 — | $15.28 — | $172.87B — | 14.74 | $1.03 — | |
| The Charles Schwab SCHW | $96.12 — |
+0.56
|
$170.80B — | $4.87M — | $94.92 — | $97.13 — | $170.80B — | 22.51 | $4.27 — | |
| BlackRock BLK | $1,085.76 — |
+0.29
|
$168.46B — | $216.18K — | $1,076.70 — | $1,086.65 — | $168.46B — | 27.93 | $38.87 — | |
| Banco Santander, S.A. SAN | $10.77 — |
+1.13
|
$159.21B — | $3.05M — | $10.70 — | $10.81 — | $159.21B — | 10.98 | $0.98 — | |
| S&P Global SPGI | $497.70 — |
+0.79
|
$150.71B — | $1.13M — | $493.55 — | $498.66 — | $150.71B — | 36.22 | $13.74 — | |
| Capital One Financial COF | $220.75 — |
+0.18
|
$140.34B — | $1.77M — | $218.25 — | $222.19 — | $140.34B — | 75.85 | $2.91 — | |
| The Toronto-Dominion Bank TD | $81.60 — |
+0.57
|
$139.31B — | $1.84M — | $81.25 — | $81.98 — | $139.31B — | 9.80 | $8.32 — | |
| Wells Fargo & Company WFC-PC | $18.39 — |
-0.05
|
$124.53B — | $45.12K — | $18.32 — | $18.44 — | $124.53B — | 59.32 | $0.31 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.45 — |
+1.66
|
$123.45B — | $1.11M — | $21.31 — | $21.52 — | $123.45B — | 10.67 | $2.01 — | |
| UBS Group AG UBS | $38.98 — |
+1.43
|
$121.77B — | $1.27M — | $38.91 — | $39.14 — | $121.77B — | 17.55 | $2.22 — | |
| Chubb CB | $292.42 — |
+1.45
|
$115.08B — | $1.43M — | $288.39 — | $292.70 — | $115.08B — | 12.22 | $23.92 — | |
| KKR & KKR | $121.36 — |
+1.04
|
$112.37B — | $2.56M — | $118.64 — | $122.06 — | $112.37B — | 50.99 | $2.38 — | |
| ICICI Bank IBN | $30.77 — |
+1.38
|
$109.94B — | $4.28M — | $30.40 — | $30.77 — | $109.94B — | 18.42 | $1.67 — | |
| Sumitomo Mitsui Financial SMFG | $16.51 — |
+0.24
|
$105.86B — | $2.61M — | $16.39 — | $16.59 — | $105.86B — | 13.87 | $1.19 — | |
| Marsh & McLennan Companies MMC | $181.92 — |
+2.13
|
$89.12B — | $2.11M — | $178.20 — | $182.12 — | $89.12B — | 21.81 | $8.34 — | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.69 | $12.42 — | |
| Brookfield Asset Management BAM | $54.08 — |
+1.07
|
$87.11B — | $1.92M — | $53.18 — | $54.33 — | $87.11B — | 34.89 | $1.55 — | |
| Intercontinental Exchange ICE | $152.41 — |
+0.28
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| Mizuho Financial MFG | $6.73 — |
+0.3
|
$83.65B — | $12.01M — | $6.62 — | $6.77 — | $83.65B — | 14.63 | $0.46 — | |
| The Bank of Nova Scotia BNS | $66.76 — |
-0.7
|
$82.95B — | $729.75K — | $66.75 — | $67.33 — | $82.95B — | 17.89 | $3.73 — | |
| Canadian Imperial Bank of Commerce CM | $85.73 — |
+0.05
|
$79.69B — | $361.06K — | $85.56 — | $85.97 — | $79.69B — | 14.53 | $5.90 — | |
| Nu NU | $16.39 — |
+2.31
|
$79.20B — | $45.16M — | $16.05 — | $16.55 — | $79.20B — | 34.87 | $0.47 — | |
| The Bank of New York Mellon BK | $111.25 — |
+0.26
|
$77.58B — | $2.02M — | $110.87 — | $111.94 — | $77.58B — | 16.05 | $6.93 — | |
| U.S. Bancorp USB-PH | $18.75 — |
-0.48
|
$77.19B — | $77.42K — | $18.72 — | $18.89 — | $77.19B — | 4.04 | $4.64 — | |
| Barclays PLC BCS | $22.18 — |
-0.14
|
$77.18B — | $4.48M — | $22.15 — | $22.41 — | $77.18B — | 10.36 | $2.14 — | |
| Apollo Global Management APO | $132.88 — |
+1.5
|
$77.13B — | $1.65M — | $130.54 — | $134.18 — | $77.13B — | 19.37 | $6.86 — | |
| Itaú Unibanco Holding ITUB | $7.83 — |
+2.62
|
$76.76B — | $22.62M — | $7.76 — | $7.86 — | $76.76B — | 10.16 | $0.77 — | |
| ING Groep ING | $26.32 — |
0
|
$76.62B — | $1.29M — | $26.20 — | $26.41 — | $76.62B — | 11.39 | $2.31 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.76 — |
-1.1
|
$76.51B — | $75.62K — | $20.73 — | $21.05 — | $76.51B — | 0.40 | $51.53 — | |
| Aon AON | $349.93 — |
+1.47
|
$75.21B — | $613.56K — | $344.64 — | $350.43 — | $75.21B — | 28.01 | $12.49 — | |
| U.S. Bancorp USB | $47.62 — |
+0.08
|
$74.02B — | $3.07M — | $47.32 — | $47.94 — | $74.02B — | 10.89 | $4.37 — | |
| U.S. Bancorp USB-PP | $23.54 — |
-0.18
|
$73.84B — | $31.65K — | $23.45 — | $23.61 — | $73.84B — | 5.07 | $4.64 — | |
| Lloyds Banking Group plc LYG | $5.00 — |
+1.01
|
$73.67B — | $8.05M — | $4.98 — | $5.05 — | $73.67B — | 16.66 | $0.30 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.73 — |
-0.26
|
$72.71B — | $2.62M — | $37.60 — | $37.95 — | $72.71B — | 13.01 | $2.90 — | |
| Morgan Stanley MS-PA | $20.62 — |
-0.58
|
$72.61B — | $55.09K — | $20.62 — | $20.74 — | $72.61B — | 2.62 | $7.86 — | |
| The PNC Financial Services PNC | $184.82 — |
-0.15
|
$72.48B — | $837.90K — | $184.43 — | $186.36 — | $72.48B — | 11.93 | $15.49 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $79.35K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $18.90K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.64 — |
+0.37
|
$66.98B — | $21.34K — | $24.46 — | $24.64 — | $66.98B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $16.73K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Arthur J. Gallagher & AJG | $255.00 — |
+1.57
|
$65.49B — | $1.09M — | $250.49 — | $255.15 — | $65.49B — | 40.79 | $6.25 — | |
| NatWest NWG | $16.27 — |
+0.56
|
$65.17B — | $2.22M — | $16.23 — | $16.35 — | $65.17B — | 9.57 | $1.70 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.08
|
$64.64B — | $31.82K — | $25.45 — | $25.54 — | $64.64B — | 3.24 | $7.86 — | |
| The Travelers Companies TRV | $286.02 — |
+1.29
|
$63.80B — | $940.35K — | $282.00 — | $286.73 — | $63.80B — | 11.26 | $25.40 — | |
| Aflac Incorporated AFL | $113.79 — |
+0.18
|
$59.64B — | $1.43M — | $113.04 — | $115.08 — | $59.64B — | 14.95 | $7.61 — | |
| Truist Financial Corporation TFC | $45.31 — |
+0.42
|
$57.96B — | $3.53M — | $44.98 — | $45.55 — | $57.96B — | 12.14 | $3.73 — | |
| Manulife Financial MFC | $33.54 — |
+0.39
|
$56.51B — | $1.14M — | $33.54 — | $33.98 — | $56.51B — | 15.17 | $2.21 — | |
| The Allstate ALL | $207.36 — |
+1.7
|
$54.26B — | $641.44K — | $203.31 — | $207.59 — | $54.26B — | 6.72 | $30.83 — | |
| MetLife MET | $77.79 — |
+0.79
|
$51.26B — | $3.90M — | $77.26 — | $77.85 — | $51.26B — | 14.64 | $5.31 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Ares Management ARES | $153.87 — |
+0.35
|
$50.30B — | $1.28M — | $152.40 — | $155.45 — | $50.30B — | 64.92 | $2.37 — | |
| Rocket Companies RKT | $17.68 — |
+4.51
|
$50.25B — | $46.63M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Banco Santander (Brasil) BSBR | $6.30 — |
+2.44
|
$47.07B — | $928.13K — | $6.24 — | $6.34 — | $47.07B — | 21.72 | $0.29 — | |
| MetLife, Inc. MET-PA | $23.31 — |
-0.79
|
$45.28B — | $21.37K — | $23.29 — | $23.52 — | $45.28B — | 2.98 | $7.81 — | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.03 | $15.78 — | |
| MetLife, Inc. MET-PE | $24.49 — |
+0.29
|
$43.43B — | $35.98K — | $24.26 — | $24.51 — | $43.43B — | 3.13 | $7.81 — | |
| Ameriprise Financial AMP | $464.94 — |
+1.23
|
$43.20B — | $423.50K — | $458.00 — | $466.00 — | $43.20B — | 12.78 | $36.36 — | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| Prudential Financial PRU | $106.74 — |
-0.24
|
$37.35B — | $1.49M — | $106.62 — | $107.77 — | $37.35B — | 14.62 | $7.30 — | |
| Prudential PUK | $28.87 — |
+0.45
|
$36.69B — | $854.08K — | $28.61 — | $28.93 — | $36.69B — | 11.18 | $2.58 — | |
| The Hartford Insurance HIG | $131.17 — |
+0.24
|
$36.55B — | $554.12K — | $130.66 — | $131.98 — | $36.55B — | 10.72 | $12.23 — | |
| Banco Bradesco BBD | $3.72 — |
+3.05
|
$35.02B — | $34.86M — | $3.69 — | $3.74 — | $35.02B — | 10.33 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.18 — |
+2.58
|
$35.02B — | $48.19K — | $3.12 — | $3.21 — | $35.02B — | 8.83 | $0.36 — | |
| State Street STT | $119.43 — |
-0.22
|
$33.36B — | $964.56K — | $119.29 — | $120.81 — | $33.36B — | 12.67 | $9.42 — | |
| The Allstate Corporation ALL-PH | $21.53 — |
+0.05
|
$32.41B — | $67.15K — | $21.44 — | $21.56 — | $32.41B — | 3.37 | $6.38 — | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| Sun Life Financial SLF | $57.97 — |
-0.21
|
$32.31B — | $482.09K — | $57.93 — | $58.26 — | $32.31B — | 15.41 | $3.76 — | |
| KB Financial KB | $88.68 — |
+0.41
|
$32.10B — | $123.18K — | $88.58 — | $89.15 — | $32.10B — | 8.71 | $10.17 — | |
| W. R. Berkley WRB | $76.35 — |
+0.67
|
$29.01B — | $1.30M — | $75.59 — | $76.64 — | $29.01B — | 16.03 | $4.76 — | |
| M&T Bank MTB | $186.76 — |
-0.79
|
$28.70B — | $512.17K — | $185.91 — | $189.05 — | $28.70B — | 11.53 | $16.19 — | |
| ORIX IX | $25.46 — |
+0.79
|
$28.35B — | $84.78K — | $25.26 — | $25.47 — | $28.35B — | 12.00 | $2.12 — | |
| Brown & Brown BRO | $80.04 — |
+1.95
|
$27.33B — | $1.93M — | $78.25 — | $80.17 — | $27.33B — | 24.25 | $3.30 — | |
| Markel MKL | $2,061.19 — |
+0.04
|
$25.99B — | $22.95K — | $2,057.19 — | $2,080.54 — | $25.99B — | 12.91 | $159.54 — | |
| Shinhan Financial SHG | $53.70 — |
-1.79
|
$25.78B — | $157.31K — | $53.61 — | $54.11 — | $25.78B — | 8.11 | $6.62 — | |
| Circle Internet CRCL | $98.30 — |
-5.57
|
$24.61B — | $8.06M — | $97.95 — | $102.49 — | $24.61B — | 0 | -$1.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||