結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of New York Mellon BK | $91.47 — |
+1.89
|
$65.44B — | $1.86M — | $89.86 — | $91.59 — | $65.44B — | 14.92 | $6.13 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.34 — |
-1.84
|
$65.34B — | $1.27K — | $51.2 — | $51.42 — | $65.34B — | 36.15 | $1.42 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $20.63K — | $25.48 — | $25.5 — | $64.66B — | 3.24 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.65 — |
+0.07
|
$64.51B — | $331.2K — | $68.52 — | $68.91 — | $64.51B — | 11.71 | $5.86 — | |
| ING Groep ING | $20.82 — |
+1.59
|
$63.72B — | $1.21M — | $20.61 — | $20.87 — | $63.72B — | 9.16 | $2.27 — | |
| Morgan Stanley MS-PK | $23.33 — |
-0.04
|
$63.42B — | $66.19K — | $23.26 — | $23.35 — | $63.42B — | 2.96 | $7.86 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| Barclays PLC BCS | $17.66 — |
+0.91
|
$63.19B — | $9.43M — | $17.51 — | $17.73 — | $63.19B — | 8.65 | $2.04 — | |
| Lloyds Banking Group plc LYG | $4.15 — |
+0.73
|
$63.09B — | $11.35M — | $4.13 — | $4.18 — | $63.09B — | 12.20 | $0.34 — | |
| Barclays BCLYF | $4.4 — |
+1.62
|
$62.69B — | $4.4K — | $4.4 — | $4.4 — | $62.69B — | 8.62 | $0.51 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.92B — | $5.35K — | $2.8 — | $2.8 — | $60.92B — | 8.75 | $0.32 — | |
| The Travelers Companies TRV | $266.2 — |
+0.68
|
$60.31B — | $399.62K — | $263.45 — | $266.27 — | $60.31B — | 14.48 | $18.38 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.06B — | $700 — | $0.7099 — | $0.7099 — | $59.06B — | 4.43 | $0.16 — | |
| Nu NU | $12.21 — |
+0.91
|
$58.91B — | $42.44M — | $11.85 — | $12.24 — | $58.91B — | 27.75 | $0.44 — | |
| Deutsche Börse AG DBOEY | $30.95 — |
+0.42
|
$58.28B — | $1.03K — | $30.94 — | $30.95 — | $58.28B — | 24.95 | $1.24 — | |
| NatWest NWG | $14.16 — |
+0.93
|
$57.89B — | $2.79M — | $14.07 — | $14.2 — | $57.89B — | 9.13 | $1.55 — | |
| NatWest Group plc RBSPF | $7 — |
-1.96
|
$57.86B — | $1.3K — | $7 — | $7 — | $57.86B — | 9.09 | $0.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+1.22
|
$56.76B — | $396 — | $9.14 — | $9.26 — | $56.76B — | 7.74 | $1.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| Aflac Incorporated AFL | $102.96 — |
+0.85
|
$55.66B — | $746.13K — | $102.15 — | $103.68 — | $55.66B — | 16.01 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.8 — |
+1.33
|
$55.54B — | $1.66M — | $27.52 — | $27.89 — | $55.54B — | 14.70 | $1.89 — | |
| 3i Group plc TGOPY | $28.34 — |
+1.76
|
$54.86B — | $20.04K — | $28.2 — | $28.43 — | $54.86B — | 8.02 | $3.53 — | |
| Ares Management ARES | $167.85 — |
+1.61
|
$54.81B — | $463.06K — | $165.44 — | $169.3 — | $54.81B — | 97.58 | $1.72 — | |
| Macquarie Group Limited MQBKY | $139.05 — |
+1.26
|
$53.54B — | $1.43K — | $131.33 — | $140 — | $53.54B — | 19.36 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.2 — |
-0.35
|
$53.27B — | $353 — | $17.2 — | $17.22 — | $53.27B — | 12.19 | $1.41 — | |
| MetLife MET | $78.96 — |
+1.43
|
$53.01B — | $720.95K — | $77.91 — | $79.14 — | $53.01B — | 12.90 | $6.12 — | |
| Manulife Financial MFC | $30.65 — |
-0.74
|
$52.59B — | $625.68K — | $30.65 — | $30.97 — | $52.59B — | 15.79 | $1.94 — | |
| Truist Financial Corporation TFC | $39.79 — |
+1.95
|
$52.11B — | $2.55M — | $38.94 — | $39.84 — | $52.11B — | 0 | -$0.19 — | |
| The Allstate ALL | $195.9 — |
-1.16
|
$51.88B — | $1.39M — | $191 — | $196.73 — | $51.88B — | 13.37 | $14.65 — | |
| Nordea Bank Abp NRDBY | $14.41 — |
+0.56
|
$50.02B — | $3.12K — | $14.3 — | $14.41 — | $50.02B — | 8.84 | $1.63 — | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
+0.04
|
$49.71B — | $26.31K — | $24.59 — | $24.68 — | $49.71B — | 8.87 | $2.77 — | |
| Nasdaq NDAQ | $86.39 — |
+0.51
|
$49.6B — | $940.39K — | $85.53 — | $86.52 — | $49.6B — | 39.09 | $2.21 — | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.18B — | $1.31K — | $41.56 — | $41.92 — | $49.18B — | 15.44 | $2.7 — | |
| American AIG | $84.93 — |
+0.84
|
$48.95B — | $986.65K — | $84.03 — | $84.95 — | $48.95B — | 20.71 | $4.1 — | |
| Ameriprise Financial AMP | $510.66 — |
+0.77
|
$48.63B — | $141.55K — | $505.27 — | $514.04 — | $48.63B — | 17.34 | $29.44 — | |
| BOC Hong Kong (Holdings) BHKLY | $89.41 — |
+1.88
|
$47.35B — | $11 — | $89.35 — | $89.41 — | $47.35B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| Société Générale Société anonyme SCGLY | $11.35 — |
+3.09
|
$46.23B — | $232.02K — | $11.12 — | $11.35 — | $46.23B — | 8.86 | $1.28 — | |
| United Overseas Bank Limited UOVEY | $54.15 — |
-0.17
|
$45.51B — | $234 — | $52.12 — | $54.19 — | $45.51B — | 9.79 | $5.53 — | |
| MetLife, Inc. MET-PA | $23.3 — |
+0.09
|
$45.26B — | $7.59K — | $23.3 — | $23.5 — | $45.26B — | 2.98 | $7.81 — | |
| Circle Internet CRCL | $179.67 — |
+20.46
|
$43.57B — | $34.98M — | $148 — | $184.42 — | $43.57B — | 1996.27 | $0.09 — | |
| MSCI MSCI | $546.84 — |
-0.31
|
$42.31B — | $187.22K — | $540.86 — | $548.23 — | $42.31B — | 37.60 | $14.54 — | |
| DNB Bank ASA DNBBY | $28.24 — |
+0.5
|
$42.17B — | $1.9K — | $28.24 — | $28.75 — | $42.17B — | 9.35 | $3.02 — | |
| MetLife, Inc. MET-PE | $23.45 — |
+0.13
|
$41.59B — | $18.21K — | $23.42 — | $23.53 — | $41.59B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.27
|
$40.83B — | $221.44K — | $5.43 — | $5.51 — | $40.83B — | 17.62 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,780.5 — |
+0.59
|
$40.06B — | $509 — | $1,755 — | $1,780.5 — | $40.06B — | 10.32 | $172.4 — | |
| KBC Group NV KBCSY | $48.92 — |
+0.14
|
$39.31B — | $257 — | $48.2 — | $48.92 — | $39.31B — | 10.02 | $4.88 — | |
| National Bank of Canada NTIOF | $99.46 — |
-0.59
|
$39.08B — | $153 — | $99.38 — | $99.46 — | $39.08B — | 12.91 | $7.7 — | |
| Commerzbank AG CRZBY | $32.4 — |
+2.92
|
$38.54B — | $100 — | $32.4 — | $32.4 — | $38.54B — | 12.80 | $2.53 — | |
| Standard Chartered SCBFF | $15.5 — |
-1.21
|
$37.76B — | $536 — | $15.69 — | $15.69 — | $37.76B — | 10.54 | $1.47 — | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.61B — | $52 — | $51.08 — | $51.61 — | $37.61B — | 14.30 | $3.59 — | |
| Standard Chartered PLC SCBFY | $31.37 — |
+1.1
|
$37.57B — | $934 — | $31.17 — | $31.17 — | $37.57B — | 10.63 | $2.95 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| Prudential Financial PRU | $104.77 — |
+1.33
|
$37.09B — | $336.75K — | $103.36 — | $105.07 — | $37.09B — | 16.52 | $6.34 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $1.18K — | $11.97 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| Brown & Brown BRO | $108.62 — |
+0.46
|
$35.82B — | $1.65M — | $107.81 — | $109 — | $35.82B — | 30.25 | $3.59 — | |
| The Hartford Insurance HIG | $125.83 — |
+0.24
|
$35.75B — | $320.51K — | $125.08 — | $126.29 — | $35.75B — | 12.54 | $10.03 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.54B — | $467 — | $38 — | $38.09 — | $35.54B — | 12.61 | $3.02 — | |
| Sun Life Financial SLF | $64.37 — |
+0.19
|
$35.54B — | $102.75K — | $64.27 — | $64.65 — | $35.54B — | 15.97 | $4.03 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.1
|
$34.7B — | $39.16K — | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.3 — |
+0.5
|
$34.04B — | $3.17K — | $22.3 — | $22.3 — | $34.04B — | 7.21 | $3.09 — | |
| Arch Capital ACGL | $90.61 — |
+0.51
|
$33.96B — | $631.55K — | $89.73 — | $90.98 — | $33.96B — | 9.29 | $9.75 — | |
| Danske Bank A/S DNKEY | $19.8 — |
+0.41
|
$32.81B — | $398 — | $19.77 — | $19.8 — | $32.81B — | 9.08 | $2.18 — | |
| Erste Group Bank AG EBKDY | $41.21 — |
-0.02
|
$32.18B — | $30 — | $41.21 — | $41.21 — | $32.18B — | 10.00 | $4.12 — | |
| Prudential PUK | $23.98 — |
-0.79
|
$31.35B — | $754.74K — | $23.99 — | $24.13 — | $31.35B — | 14.27 | $1.68 — | |
| LPL Financial LPLA | $379.69 — |
+0.45
|
$30.37B — | $227.43K — | $377.59 — | $382.27 — | $30.37B — | 26.29 | $14.44 — | |
| Tradeweb Markets TW | $137.63 — |
-1.56
|
$30.06B — | $376.11K — | $137.14 — | $140.3 — | $30.06B — | 56.63 | $2.43 — | |
| Raymond James Financial RJF | $148.5 — |
+0.63
|
$29.96B — | $313.16K — | $147.57 — | $149.79 — | $29.96B — | 14.31 | $10.37 — | |
| Banco Bradesco BBD | $3.11 — |
+0.49
|
$29.7B — | $21.16M — | $3.07 — | $3.12 — | $29.7B — | 10.34 | $0.3 — | |
| Willis Towers Watson Public Limited Company WTW | $297.75 — |
-0.02
|
$29.52B — | $395.92K — | $296.22 — | $298.79 — | $29.52B — | 0 | -$0.45 — | |
| Banco Bradesco S.A. BBDO | $2.7 — |
-0.49
|
$29.41B — | $12.78K — | $2.63 — | $2.71 — | $29.41B — | 8.98 | $0.3 — | |
| KB Financial KB | $79.15 — |
+1.31
|
$29.26B — | $95.68K — | $78 — | $79.23 — | $29.26B — | 7.44 | $10.63 — | |
| Sompo Holdings, Inc. SMPNY | $15.43 — |
+2.73
|
$29.15B — | $4.45K — | $14.91 — | $15.45 — | $29.15B — | 10.21 | $1.51 — | |
| Swedbank AB (publ) SWDBY | $25.7 — |
-0.23
|
$29.12B — | $16 — | $25.7 — | $25.8 — | $29.12B — | 7.95 | $3.23 — | |
| M&T Bank MTB | $181.43 — |
+1.74
|
$29.12B — | $406.48K — | $178.41 — | $182.02 — | $29.12B — | 12.14 | $14.94 — | |
| Blue Owl Capital OWL | $18.81 — |
+1.24
|
$29.12B — | $4.33M — | $18.55 — | $18.94 — | $29.12B — | 117.56 | $0.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.34 — |
-0.88
|
$28.79B — | $7.38K — | $11.93 — | $12.4 — | $28.79B — | 8.33 | $1.48 — | |
| State Street STT | $99.16 — |
+2.83
|
$28.28B — | $1.41M — | $96.27 — | $99.45 — | $28.28B — | 11.16 | $8.88 — | |
| Sampo Oyj SAXPY | $20.77 — |
+0.19
|
$28.27B — | $9.88K — | $20.77 — | $20.8 — | $28.27B — | 21.41 | $0.97 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+1.42
|
$27.94B — | $336 — | $14.97 — | $15.01 — | $27.94B — | 9.24 | $1.62 — | |
| W. R. Berkley WRB | $73.08 — |
+0.26
|
$27.72B — | $386.72K — | $72.75 — | $73.53 — | $27.72B — | 16.95 | $4.31 — | |
| Hang Seng Bank Limited HSNGY | $14.57 — |
+0.83
|
$27.66B — | $28 — | $14.43 — | $14.57 — | $27.66B — | 12.24 | $1.19 — | |
| Rocket Companies RKT | $13.81 — |
+4.66
|
$27.43B — | $5.67M — | $13.21 — | $13.86 — | $27.43B — | 690.25 | $0.02 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.54 — |
+0.15
|
$26.55B — | $91 — | $6.54 — | $6.54 — | $26.55B — | 9.08 | $0.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.81 — |
-0.04
|
$26.18B — | $443 — | $45.04 — | $45.2 — | $26.18B — | 8.34 | $5.37 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$26.09B — | $34.42K — | $8.41 — | $9.11 — | $26.09B — | 8.59 | $1.07 — | |
| Fifth Third Bancorp FITB | $38.84 — |
+1.92
|
$25.93B — | $2.13M — | $38.1 — | $39.02 — | $25.93B — | 12.33 | $3.15 — | |
| Markel MKL | $1,957.7 — |
+0.8
|
$24.83B — | $15.78K — | $1,940 — | $1,969.11 — | $24.83B — | 14.39 | $135.96 — | |
| Power Corporation of Canada PWCDF | $38.66 — |
+0.73
|
$24.75B — | $83 — | $38.66 — | $40 — | $24.75B — | 12.63 | $3.06 — | |
| ORIX IX | $21.36 — |
+0.8
|
$24.41B — | $38.41K — | $21.28 — | $21.4 — | $24.41B — | 10.02 | $2.13 — | |
| First Citizens BancShares FCNCA | $1,847.26 — |
+2.14
|
$24.33B — | $18.98K — | $1,806.95 — | $1,850.01 — | $24.33B — | 10.57 | $174.7 — | |
| Cboe Global Markets CBOE | $225.84 — |
+0.19
|
$23.65B — | $150.53K — | $224.32 — | $226.21 — | $23.65B — | 29.63 | $7.62 — | |
| Synchrony Financial SYF | $61.59 — |
+2.17
|
$23.44B — | $694.51K — | $60.19 — | $61.97 — | $23.44B — | 8.43 | $7.3 — | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$23.16B — | $4 — | $15.15 — | $15.15 — | $23.16B — | 12.83 | $1.18 — | |
| Banco do Brasil BDORY | $4.05 — |
0
|
$23.12B — | $71.41K — | $4.04 — | $4.1 — | $23.12B — | 5.86 | $0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||