結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL | $115.61 — |
+0.32
|
$58.84B — | $2.07M — | $114.42 — | $116.57 — | $58.84B — | 13.21 | $8.75 — | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.32
|
$57.17B — | $10.41K — | $9.43 — | $9.54 — | $57.17B — | 7.68 | $1.23 — | ||
| National Bank of Canada NTIOF | $148.16 — |
+1.4
|
$57.06B — | $739.00 — | $147.25 — | $148.44 — | $57.06B — | 18.26 | $8.11 — | ||
| The Allstate ALL | $217.18 — |
+1
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 35.06 | $6.19 — | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.55 | $5.17 — | ||
| Standard Chartered PLC SCBFY | $49.45 — |
-5.47
|
$53.95B — | $56.07K — | $48.67 — | $50.99 — | $53.95B — | 11.97 | $4.13 — | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 11.82 | $2.06 — | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.44 | $3.33 — | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.96 | $1.29 — | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.71 | $5.02 — | ||
| Nasdaq NDAQ | $87.20 — |
+0.21
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.36 | $3.32 — | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.97 | $4.26 — | ||
| Commerzbank AG CRZBY | $42.81 — |
+2.34
|
$48.42B — | $3.78K — | $41.94 — | $43.37 — | $48.42B — | 17.12 | $2.50 — | ||
| Fifth Third Bancorp FITB | $52.71 — |
+1.44
|
$47.77B — | $7.14M — | $51.86 — | $53.12 — | $47.77B — | 17.74 | $2.97 — | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.93 | $4.94 — | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.59 | $9.84 — | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.71 | $17.50 — | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.53 | $3.89 — | ||
| Ares Management ARES | $130.31 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 60.18 | $2.17 — | ||
| DNB Bank ASA DNBBY | $29.93 — |
-0.3
|
$43.02B — | $2.52K — | $29.85 — | $29.99 — | $43.02B — | 10.14 | $2.95 — | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $299.91K — | $38.44 — | $39.42 — | $41.73B — | 15.62 | $2.49 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.29 — |
+1.69
|
$41.05B — | $4.00K — | $28.21 — | $28.51 — | $41.05B — | 8.57 | $3.30 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $368.57K — | $73.74 — | $74.68 — | $41.00B — | 19.21 | $3.85 — | ||
| Coinbase Global COIN | $151.98 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.11 — | ||
| Swedbank AB (publ) SWDBY | $35.29 — |
-0.59
|
$39.66B — | $1.90K — | $35.29 — | $36.02 — | $39.66B — | 11.72 | $3.01 — | ||
| Banco Santander (Brasil) BSBR | $5.28 — |
+1.15
|
$39.53B — | $2.37M — | $5.22 — | $5.32 — | $39.53B — | 16.50 | $0.32 — | ||
| American AIG | $73.92 — |
-0.24
|
$39.19B — | $4.54M — | $73.74 — | $74.86 — | $39.19B — | 13.03 | $5.67 — | ||
| Power Corporation of Canada PWCDF | $60.77 — |
+2.22
|
$38.30B — | $1.31K — | $60.19 — | $61.06 — | $38.30B — | 20.39 | $2.98 — | ||
| Daiichi Life Group, Inc. DLICY | $21.25 — |
+0.43
|
$38.26B — | $5.27K — | $21.25 — | $21.45 — | $38.26B — | 14.26 | $1.49 — | ||
| Rocket Companies RKT | $13.04 — |
+6.72
|
$37.29B — | $18.32M — | $12.51 — | $13.25 — | $37.29B — | 0 | -$0.03 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $12.22 — |
+18.07
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.68 | $1.59 — | ||
| PayPal PYPL | $41.17 — |
+0.48
|
$36.57B — | $17.56M — | $41.08 — | $42.25 — | $36.57B — | 7.77 | $5.33 — | ||
| KB Financial KB | $102.25 — |
+1.85
|
$36.27B — | $332.70K — | $100.40 — | $103.46 — | $36.27B — | 9.94 | $10.28 — | ||
| Prudential Financial PRU | $103.70 — |
-0.02
|
$36.02B — | $1.34M — | $102.60 — | $104.67 — | $36.02B — | 10.67 | $9.71 — | ||
| The Hartford Insurance HIG | $128.97 — |
+1.08
|
$35.35B — | $1.34M — | $127.52 — | $130.24 — | $35.35B — | 9.07 | $14.21 — | ||
| Banco Bradesco BBD | $3.33 — |
+1.22
|
$35.20B — | $19.11M — | $3.29 — | $3.38 — | $35.20B — | 8.12 | $0.41 — | ||
| PT Bank Central Asia Tbk PBCRY | $7.15 — |
+6.88
|
$35.14B — | $39.67K — | $6.99 — | $7.19 — | $35.14B — | 11.00 | $0.65 — | ||
| Sompo Holdings, Inc. SMPNY | $19.34 — |
+2.22
|
$34.51B — | $7.27K — | $19.30 — | $19.57 — | $34.51B — | 8.83 | $2.19 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
+0.11
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
| Huntington Bancshares Incorporated HBAN | $16.82 — |
+2
|
$34.10B — | $32.49M — | $16.61 — | $17.08 — | $34.10B — | 12.93 | $1.30 — | ||
| Fairfax Financial FRFHF | $1,618.99 — |
+0.31
|
$33.39B — | $2.09K — | $1,600.00 — | $1,625.00 — | $33.39B — | 8.00 | $202.27 — | ||
| M&T Bank MTB | $225.43 — |
+1.26
|
$33.01B — | $756.07K — | $223.16 — | $227.16 — | $33.01B — | 12.65 | $17.81 — | ||
| Hannover Rück SE HVRRY | $43.82 — |
+1.51
|
$31.71B — | $6.56K — | $43.75 — | $43.85 — | $31.71B — | 9.58 | $4.57 — | ||
| ABN AMRO Bank AAVMY | $38.78 — |
+1.44
|
$31.64B — | $5.33K — | $38.40 — | $39.14 — | $31.64B — | 13.23 | $2.93 — | ||
| Arch Capital ACGL | $90.41 — |
+0.89
|
$31.59B — | $3.33M — | $89.51 — | $91.03 — | $31.59B — | 6.95 | $13.00 — | ||
| Northern Trust NTRS | $170.60 — |
+0.88
|
$31.57B — | $936.15K — | $167.69 — | $172.34 — | $31.57B — | 17.86 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Prudential PUK | $24.98 — |
-2.35
|
$31.23B — | $1.64M — | $24.61 — | $25.62 — | $31.23B — | 8.13 | $3.07 — | ||
| Shinhan Financial SHG | $65.99 — |
+3.25
|
$31.07B — | $334.67K — | $64.67 — | $67.03 — | $31.07B — | 10.04 | $6.57 — | ||
| Standard Bank Group Limited SGBLY | $19.05 — |
+1.33
|
$30.92B — | $665.00 — | $18.89 — | $19.35 — | $30.92B — | 10.58 | $1.80 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-0.34
|
$30.76B — | $110.76K — | $2.88 — | $3.01 — | $30.76B — | 7.09 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $116.93 — |
-0.49
|
$30.63B — | $1.04K — | $115.80 — | $117.58 — | $30.63B — | 9.38 | $12.46 — | ||
| Swiss Life Holding AG SZLMY | $53.20 — |
+1.6
|
$30.43B — | $1.90K — | $53.09 — | $53.20 — | $30.43B — | 19.48 | $2.73 — | ||
| Cboe Global Markets CBOE | $291.00 — |
+0.14
|
$30.41B — | $1.79M — | $276.09 — | $291.56 — | $30.41B — | 24.81 | $11.71 — | ||
| Resona RSNHF | $13.50 — |
+2.27
|
$30.35B — | $300.00 — | $13.50 — | $13.50 — | $30.35B — | 19.01 | $0.71 — | ||
| The Allstate Corporation ALL-PH | $19.98 — |
+0.45
|
$30.07B — | $102.32K — | $19.80 — | $19.98 — | $30.07B — | 3.37 | $5.92 — | ||
| 3i Group plc TGOPY | $7.29 — |
+0.14
|
$29.51B — | $168.16K — | $7.24 — | $7.40 — | $29.51B — | 4.04 | $1.80 — | ||
| Raymond James Financial RJF | $151.37 — |
+0.79
|
$29.50B — | $772.75K — | $148.17 — | $152.52 — | $29.50B — | 14.28 | $10.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.50 — |
+6.49
|
$29.13B — | $1.50K — | $10.50 — | $10.50 — | $29.13B — | 8.46 | $1.24 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.07 — |
+0.43
|
$28.02B — | $7.70K — | $7.00 — | $7.10 — | $28.02B — | 10.87 | $0.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.40 — |
+0.58
|
$27.97B — | $8.07K — | $49.33 — | $51.00 — | $27.97B — | 8.15 | $6.18 — | ||
| Credicorp BAP | $349.61 — |
+9.29
|
$27.78B — | $1.31M — | $341.27 — | $366.22 — | $27.78B — | 13.42 | $26.05 — | ||
| Citizens Financial CFG | $65.67 — |
+2.05
|
$27.77B — | $5.13M — | $64.54 — | $66.05 — | $27.77B — | 15.56 | $4.22 — | ||
| Sampo Oyj SAXPY | $20.58 — |
+0.39
|
$27.22B — | $7.64K — | $20.56 — | $20.63 — | $27.22B — | 14.59 | $1.41 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.39 — |
+0.14
|
$25.75B — | $14.33K — | $7.37 — | $7.45 — | $25.75B — | 13.19 | $0.56 — | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $2.09M — | $8.54 — | $8.87 — | $25.46B — | 11.77 | $0.74 — | ||
| Cincinnati Financial CINF | $163.83 — |
+0.97
|
$25.34B — | $491.78K — | $162.69 — | $165.31 — | $25.34B — | 9.36 | $17.49 — | ||
| W. R. Berkley WRB | $67.22 — |
+0.7
|
$25.02B — | $1.48M — | $66.64 — | $67.81 — | $25.02B — | 14.24 | $4.72 — | ||
| Willis Towers Watson Public Limited Company WTW | $261.16 — |
+1.18
|
$24.67B — | $825.49K — | $254.09 — | $263.29 — | $24.67B — | 15.34 | $17.02 — | ||
| Aviva plc AVVIY | $16.40 — |
+0.92
|
$24.54B — | $8.91K — | $16.24 — | $16.40 — | $24.54B — | 23.09 | $0.71 — | ||
| Regions Financial RF | $28.60 — |
+0.14
|
$24.41B — | $11.85M — | $28.10 — | $29.27 — | $24.41B — | 11.86 | $2.41 — | ||
| First Citizens BancShares FCNCA | $2,100.68 — |
+1.27
|
$24.34B — | $76.66K — | $2,074.09 — | $2,134.47 — | $24.34B — | 12.10 | $173.47 — | ||
| AIB AIBGY | $22.88 — |
-0.44
|
$24.28B — | $1.80K — | $22.73 — | $22.96 — | $24.28B — | 10.64 | $2.15 — | ||
| QBE Insurance Group Limited QBIEY | $16.21 — |
+1.38
|
$24.22B — | $31.56K — | $16.02 — | $16.27 — | $24.22B — | 11.41 | $1.42 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| KeyCorp KEY | $22.10 — |
+1.42
|
$23.85B — | $11.62M — | $21.73 — | $22.31 — | $23.85B — | 13.55 | $1.63 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.81 — |
+8.93
|
$23.52B — | $37.01K — | $7.68 — | $7.84 — | $23.52B — | 7.29 | $1.07 — | ||
| LPL Financial LPLA | $282.51 — |
+1.61
|
$23.06B — | $730.72K — | $281.39 — | $290.00 — | $23.06B — | 25.97 | $11.10 — | ||
| Principal Financial PFG | $106.66 — |
+1.55
|
$23.04B — | $920.68K — | $104.98 — | $106.70 — | $23.04B — | 15.32 | $6.96 — | ||
| Markel MKL | $1,815.35 — |
+1.08
|
$22.72B — | $58.13K — | $1,800.00 — | $1,823.37 — | $22.72B — | 13.12 | $138.33 — | ||
| T. Rowe Price TROW | $105.91 — |
+0.44
|
$22.69B — | $1.80M — | $104.61 — | $107.56 — | $22.69B — | 11.36 | $9.32 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| Loews L | $106.95 — |
+0.92
|
$22.01B — | $464.97K — | $106.15 — | $107.75 — | $22.01B — | 13.60 | $7.86 — | ||
| Affirm AFRM | $63.99 — |
-0.53
|
$21.81B — | $3.07M — | $62.84 — | $68.70 — | $21.81B — | 59.19 | $1.10 — | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| NN Group N.V. NNGRY | $41.48 — |
+0.88
|
$21.71B — | $4.90K — | $41.40 — | $41.58 — | $21.71B — | 17.28 | $2.40 — | ||
| Circle Internet CRCL | $78.91 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $9.16 — |
+10.23
|
$21.37B — | $22.25K — | $8.93 — | $9.21 — | $21.37B — | 6.63 | $1.38 — | ||
| Banco do Brasil BDORY | $3.73 — |
-0.27
|
$21.29B — | $259.59K — | $3.73 — | $3.83 — | $21.29B — | 8.67 | $0.43 — | ||
| SoFi SOFI | $16.14 — |
-0.18
|
$21.13B — | $79.33M — | $15.65 — | $17.10 — | $21.13B — | 36.60 | $0.45 — | ||
| Legal & General Group Plc LGGNY | $18.49 — |
+1.32
|
$20.29B — | $20.03K — | $18.25 — | $18.49 — | $20.29B — | 33.61 | $0.55 — | ||
| Brown & Brown BRO | $59.11 — |
+1.91
|
$20.04B — | $2.52M — | $57.69 — | $59.58 — | $20.04B — | 19.25 | $3.07 — | ||
| Banco de Chile BCH | $38.54 — |
+6.05
|
$19.47B — | $766.44K — | $36.75 — | $38.57 — | $19.47B — | 15.86 | $2.43 — | ||
| IREN IREN | $54.02 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 70.15 | $0.77 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Bank of Ireland Group plc BKRIY | $19.68 — |
+0.2
|
$18.70B — | $3.40K — | $19.49 — | $19.68 — | $18.70B — | 14.90 | $1.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||