結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.38 — |
+2.36
|
$71.26B — | $9.85K — | $55.82 — | $56.38 — | $71.26B — | 35.91 | $1.57 — | |
| Morgan Stanley MS-PI | $25.26 — |
-0.04
|
$67.36B — | $11.77K — | $25.22 — | $25.30 — | $67.36B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.45 — |
+0.52
|
$66.45B — | $27.58K — | $24.39 — | $24.50 — | $66.45B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.32 — |
+0.12
|
$65.48B — | $14.92K — | $25.29 — | $25.32 — | $65.48B — | 3.22 | $7.86 — | |
| NatWest NWG | $16.17 — |
+1.59
|
$64.78B — | $1.90M — | $16.05 — | $16.20 — | $64.78B — | 9.62 | $1.68 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $33.97K — | $25.48 — | $25.59 — | $64.66B — | 3.24 | $7.86 — | |
| London Stock Exchange LDNXF | $124.51 — |
-1.22
|
$64.13B — | $554.00 — | $124.51 — | $124.51 — | $64.13B — | 51.23 | $2.43 — | |
| Arthur J. Gallagher & AJG | $249.62 — |
-0.16
|
$64.10B — | $720.40K — | $247.03 — | $250.55 — | $64.10B — | 39.93 | $6.25 — | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$63.64B — | $1.64K — | $7.75 — | $7.75 — | $63.64B — | 9.22 | $0.84 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| The Travelers Companies TRV | $282.53 — |
+0.97
|
$63.02B — | $801.44K — | $277.41 — | $282.65 — | $63.02B — | 11.11 | $25.41 — | |
| London Stock Exchange Group plc LNSTY | $30.35 — |
-1.65
|
$62.64B — | $83.79K — | $29.87 — | $30.42 — | $62.64B — | 49.75 | $0.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.25 | $2.48 — | |
| PayPal PYPL | $66.60 — |
+0.57
|
$62.31B — | $6.93M — | $65.74 — | $67.43 — | $62.31B — | 13.37 | $4.98 — | |
| Aflac Incorporated AFL | $113.88 — |
-0.18
|
$59.69B — | $753.22K — | $112.39 — | $114.20 — | $59.69B — | 14.96 | $7.61 — | |
| Nordea Bank Abp NRDBY | $17.05 — |
+1.13
|
$58.56B — | $11.75K — | $16.88 — | $17.05 — | $58.56B — | 10.65 | $1.60 — | |
| Truist Financial Corporation TFC | $45.22 — |
+1.06
|
$57.84B — | $3.05M — | $44.57 — | $45.25 — | $57.84B — | 12.12 | $3.73 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| 3i Group plc TGOPY | $14.40 — |
+2.2
|
$57.10B — | $118.01K — | $14.26 — | $14.41 — | $57.10B — | 8.47 | $1.70 — | |
| Manulife Financial MFC | $33.59 — |
+0.52
|
$56.59B — | $674.32K — | $33.34 — | $33.67 — | $56.59B — | 15.26 | $2.20 — | |
| Crédit Agricole S.A. CRARY | $9.17 — |
+1.33
|
$55.48B — | $37.23K — | $9.13 — | $9.19 — | $55.48B — | 6.64 | $1.38 — | |
| Swiss Re AG SSREY | $46.87 — |
+1.69
|
$55.13B — | $1.77K — | $46.40 — | $46.87 — | $55.13B — | 14.97 | $3.13 — | |
| The Allstate ALL | $204.20 — |
+0.94
|
$53.43B — | $513.22K — | $200.38 — | $204.85 — | $53.43B — | 6.61 | $30.85 — | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| MetLife MET | $77.32 — |
+1.54
|
$51.09B — | $2.10M — | $76.03 — | $77.81 — | $51.09B — | 14.34 | $5.39 — | |
| The Charles Schwab Corporation SCHW-PD | $25.21 — |
+0.56
|
$50.97B — | $20.33K — | $25.09 — | $25.21 — | $50.97B — | 9.10 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.28 — |
+3.59
|
$50.79B — | $24.21K — | $13.13 — | $13.29 — | $50.79B — | 10.29 | $1.29 — | |
| Ares Management ARES | $155.07 — |
+0.77
|
$50.69B — | $643.65K — | $152.74 — | $156.88 — | $50.69B — | 65.43 | $2.37 — | |
| Nasdaq NDAQ | $88.05 — |
+0.93
|
$50.28B — | $862.62K — | $86.83 — | $88.10 — | $50.28B — | 31.44 | $2.80 — | |
| Standard Chartered PLC SCBFY | $43.72 — |
+1.96
|
$49.85B — | $51.54K — | $43.05 — | $43.72 — | $49.85B — | 11.53 | $3.79 — | |
| KBC Group NV KBCSY | $62.07 — |
+2.61
|
$49.23B — | $715.00 — | $61.79 — | $62.07 — | $49.23B — | 12.38 | $5.01 — | |
| Standard Chartered SCBFF | $21.53 — |
+5.02
|
$49.09B — | $3.00K — | $21.50 — | $21.53 — | $49.09B — | 11.33 | $1.90 — | |
| Rocket Companies RKT | $17.06 — |
+5.54
|
$48.02B — | $35.34M — | $16.21 — | $17.23 — | $48.02B — | 0 | -$0.03 — | |
| Banco Santander (Brasil) BSBR | $6.15 — |
+1.65
|
$45.95B — | $417.48K — | $6.10 — | $6.17 — | $45.95B — | 21.96 | $0.28 — | |
| Deutsche Börse AG DBOEY | $24.12 — |
-0.66
|
$45.88B — | $21.06K — | $24.02 — | $24.21 — | $45.88B — | 19.14 | $1.26 — | |
| MetLife, Inc. MET-PA | $23.49 — |
-0.09
|
$45.63B — | $23.26K — | $23.43 — | $23.65 — | $45.63B — | 3.00 | $7.81 — | |
| Commerzbank AG CRZBY | $39.35 — |
+6.47
|
$44.37B — | $4.62K — | $38.74 — | $39.35 — | $44.37B — | 16.46 | $2.39 — | |
| National Bank of Canada NTIOF | $113.01 — |
+0.87
|
$44.32B — | $112.00 — | $112.95 — | $113.29 — | $44.32B — | 15.71 | $7.19 — | |
| MSCI MSCI | $574.18 — |
-1.49
|
$43.14B — | $299.19K — | $572.54 — | $582.15 — | $43.14B — | 36.34 | $15.80 — | |
| United Overseas Bank Limited UOVEY | $51.66 — |
-0.56
|
$43.01B — | $6.90K — | $51.60 — | $52.50 — | $43.01B — | 9.65 | $5.35 — | |
| MetLife, Inc. MET-PE | $24.20 — |
-0.21
|
$42.92B — | $43.12K — | $24.14 — | $24.34 — | $42.92B — | 3.09 | $7.81 — | |
| Ameriprise Financial AMP | $459.00 — |
-0.18
|
$42.64B — | $208.40K — | $453.40 — | $461.72 — | $42.64B — | 12.62 | $36.36 — | |
| American AIG | $77.12 — |
+0.25
|
$41.49B — | $2.54M — | $75.68 — | $76.95 — | $41.49B — | 13.83 | $5.56 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+0.72
|
$40.09B — | $445.00 — | $51.04 — | $51.79 — | $40.09B — | 12.05 | $4.28 — | |
| Great-West Lifeco GWLIF | $43.06 — |
+0.02
|
$39.73B — | $100.00 — | $43.06 — | $43.06 — | $39.73B — | 14.07 | $3.06 — | |
| DNB Bank ASA DNBBY | $25.80 — |
+0.98
|
$37.95B — | $537.00 — | $25.65 — | $25.80 — | $37.95B — | 9.08 | $2.84 — | |
| Prudential Financial PRU | $107.22 — |
+0.87
|
$37.52B — | $604.42K — | $105.93 — | $107.25 — | $37.52B — | 14.68 | $7.30 — | |
| SoFi SOFI | $30.80 — |
+9.16
|
$37.14B — | $68.75M — | $28.84 — | $30.80 — | $37.14B — | 54.99 | $0.56 — | |
| Prudential PUK | $28.70 — |
+0.49
|
$36.49B — | $676.85K — | $28.19 — | $28.71 — | $36.49B — | 11.16 | $2.57 — | |
| The Hartford Insurance HIG | $130.74 — |
+1.03
|
$36.43B — | $428.96K — | $128.56 — | $130.85 — | $36.43B — | 10.69 | $12.22 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.38B — | $118.00 — | $19.27 — | $19.27 — | $36.38B — | 19.66 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Hannover Rück SE HVRRY | $49.55 — |
+3.73
|
$35.85B — | $3.00K — | $49.55 — | $49.55 — | $35.85B — | 12.57 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.71 — |
-2.17
|
$35.50B — | $1.35K — | $11.71 — | $11.98 — | $35.50B — | 10.54 | $1.11 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$34.99B — | $1.10K — | $23.51 — | $24.00 — | $34.99B — | 8.13 | $2.89 — | |
| Banco Bradesco BBD | $3.62 — |
+2.12
|
$34.91B — | $20.56M — | $3.58 — | $3.63 — | $34.91B — | 10.04 | $0.36 — | |
| Swedbank AB (publ) SWDBY | $30.70 — |
+1.05
|
$34.51B — | $5.00 — | $30.70 — | $30.70 — | $34.51B — | 10.03 | $3.06 — | |
| Banco Bradesco S.A. BBDO | $3.11 — |
-0.76
|
$33.92B — | $28.22K — | $3.09 — | $3.12 — | $33.92B — | 8.62 | $0.36 — | |
| State Street STT | $120.34 — |
+1.71
|
$33.61B — | $565.29K — | $118.17 — | $120.40 — | $33.61B — | 12.77 | $9.42 — | |
| Arch Capital ACGL | $89.29 — |
-0.32
|
$32.38B — | $1.23M — | $88.64 — | $89.54 — | $32.38B — | 8.36 | $10.67 — | |
| Sun Life Financial SLF | $58.07 — |
-0.83
|
$32.36B — | $222.90K — | $57.48 — | $58.63 — | $32.36B — | 15.48 | $3.75 — | |
| The Allstate Corporation ALL-PH | $21.49 — |
+0.7
|
$32.35B — | $49.42K — | $21.34 — | $21.51 — | $32.35B — | 3.39 | $6.33 — | |
| KB Financial KB | $88.54 — |
+4.87
|
$32.32B — | $92.46K — | $88.00 — | $88.65 — | $32.32B — | 8.66 | $10.22 — | |
| Raymond James Financial RJF | $162.91 — |
-0.12
|
$32.27B — | $437.60K — | $160.04 — | $164.61 — | $32.27B — | 15.83 | $10.29 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.10 — |
+0.91
|
$31.47B — | $4.55K — | $21.03 — | $21.10 — | $31.47B — | 7.30 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.05
|
$31.15B — | $3.92K — | $54.12 — | $54.60 — | $31.15B — | 21.32 | $2.56 — | |
| Willis Towers Watson Public Limited Company WTW | $324.89 — |
-0.33
|
$31.11B — | $254.96K — | $321.15 — | $326.90 — | $31.11B — | 15.54 | $20.90 — | |
| Power Corporation of Canada PWCDF | $48.28 — |
+1.11
|
$30.72B — | $2.60K — | $47.88 — | $48.32 — | $30.72B — | 16.03 | $3.01 — | |
| LPL Financial LPLA | $376.93 — |
+0.92
|
$30.17B — | $248.89K — | $371.69 — | $378.92 — | $30.17B — | 35.16 | $10.72 — | |
| Sampo Oyj SAXPY | $22.57 — |
-1.66
|
$30.13B — | $54.00 — | $22.57 — | $22.57 — | $30.13B — | 16.47 | $1.37 — | |
| M&T Bank MTB | $187.97 — |
+1.14
|
$28.89B — | $462.76K — | $184.67 — | $187.97 — | $28.89B — | 11.59 | $16.21 — | |
| W. R. Berkley WRB | $75.35 — |
+0.5
|
$28.63B — | $815.14K — | $74.32 — | $75.48 — | $28.63B — | 15.82 | $4.76 — | |
| Fifth Third Bancorp FITB | $43.23 — |
+0.83
|
$28.57B — | $3.10M — | $42.76 — | $43.30 — | $28.57B — | 12.90 | $3.35 — | |
| Aviva plc AVVIY | $18.20 — |
-0.11
|
$27.66B — | $3.72K — | $18.16 — | $18.20 — | $27.66B — | 31.37 | $0.58 — | |
| Bank Hapoalim B.M. BKHYY | $104.31 — |
+1.66
|
$27.46B — | $16.00 — | $104.31 — | $105.00 — | $27.46B — | 10.70 | $9.74 — | |
| Sompo Holdings, Inc. SMPNY | $15.04 — |
-0.53
|
$27.31B — | $4.10K — | $14.61 — | $15.04 — | $27.31B — | 18.56 | $0.81 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.85 — |
+1.18
|
$27.15B — | $5.77K — | $48.46 — | $48.90 — | $27.15B — | 8.89 | $5.49 — | |
| ORIX IX | $25.28 — |
+0.96
|
$26.99B — | $48.59K — | $25.07 — | $25.30 — | $26.99B — | 11.92 | $2.12 — | |
| Cboe Global Markets CBOE | $256.44 — |
-0.07
|
$26.84B — | $414.51K — | $251.62 — | $256.44 — | $26.84B — | 27.60 | $9.29 — | |
| Brown & Brown BRO | $78.44 — |
-0.13
|
$26.78B — | $1.43M — | $76.96 — | $78.56 — | $26.78B — | 23.76 | $3.30 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.65B — | $236.00 — | $11.40 — | $11.42 — | $26.65B — | 8.65 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.15
|
$26.43B — | $15.18K — | $6.55 — | $6.57 — | $26.43B — | 9.92 | $0.66 — | |
| Shinhan Financial SHG | $54.78 — |
+2.87
|
$26.36B — | $92.18K — | $54.18 — | $54.94 — | $26.36B — | 8.22 | $6.66 — | |
| Futu FUTU | $188.87 — |
+1.9
|
$26.30B — | $700.55K — | $186.50 — | $190.50 — | $26.30B — | 26.05 | $7.25 — | |
| Circle Internet CRCL | $103.96 — |
+0.8
|
$26.03B — | $5.69M — | $102.58 — | $110.54 — | $26.03B — | 0 | -$1.74 — | |
| ABN AMRO Bank AAVMY | $31.57 — |
+2.67
|
$25.99B — | $2.05K — | $31.57 — | $31.64 — | $25.99B — | 10.62 | $2.97 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.50 | $1.10 — | |
| Markel MKL | $2,055.68 — |
+0.9
|
$25.92B — | $22.37K — | $2,021.49 — | $2,061.11 — | $25.92B — | 12.88 | $159.52 — | |
| Cincinnati Financial CINF | $165.60 — |
+0.58
|
$25.84B — | $109.21K — | $163.69 — | $165.60 — | $25.84B — | 12.33 | $13.43 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.14 — |
-0.49
|
$25.77B — | $2.23K — | $14.10 — | $14.14 — | $25.77B — | 9.42 | $1.50 — | |
| Standard Bank Group Limited SGBLY | $15.41 — |
+3.01
|
$24.95B — | $2.35K — | $15.29 — | $15.45 — | $24.95B — | 9.69 | $1.59 — | |
| Banco do Brasil BDORY | $4.35 — |
+0.93
|
$24.83B — | $439.88K — | $4.25 — | $4.35 — | $24.83B — | 8.36 | $0.52 — | |
| Huntington Bancshares Incorporated HBAN | $15.85 — |
+1.02
|
$24.81B — | $8.60M — | $15.65 — | $15.89 — | $24.81B — | 11.08 | $1.43 — | |
| Northern Trust NTRS | $131.07 — |
+0.82
|
$24.79B — | $343.11K — | $129.51 — | $131.38 — | $24.79B — | 15.27 | $8.58 — | |
| Tradeweb Markets TW | $109.52 — |
+0.38
|
$23.93B — | $452.88K — | $107.87 — | $109.93 — | $23.93B — | 37.25 | $2.94 — | |
| Blue Owl Capital OWL | $14.98 — |
-1.51
|
$23.41B — | $6.86M — | $14.82 — | $15.43 — | $23.41B — | 187.18 | $0.08 — | |
| T. Rowe Price TROW | $103.59 — |
+0.91
|
$22.61B — | $445.84K — | $101.50 — | $103.71 — | $22.61B — | 11.29 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,829.16 — |
+0.57
|
$22.50B — | $23.99K — | $1,808.19 — | $1,836.40 — | $22.50B — | 10.83 | $168.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||