結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmartFinancial SMBK | $44.16 — |
+1.4
|
$755.07M — | $21.15K — | $43.75 — | $44.51 — | $755.07M — | 14.15 | $3.12 — | ||
| Alerus Financial ALRS | $29.74 — |
+1.5
|
$747.33M — | $21.24K — | $29.44 — | $29.79 — | $747.33M — | 28.32 | $1.05 — | ||
| Navient NAVI | $7.91 — |
-0.5
|
$743.46M — | $135.34K — | $7.86 — | $7.99 — | $743.46M — | 0 | -$0.62 — | ||
| Financial Institutions, Inc. FISI | $37.71 — |
+0.45
|
$742.37M — | $41.07K — | $37.52 — | $37.98 — | $742.37M — | 9.82 | $3.84 — | ||
| Shore Bancshares SHBI | $22.14 — |
+2.19
|
$740.88M — | $44.46K — | $21.80 — | $22.22 — | $740.88M — | 11.77 | $1.88 — | ||
| Royce Micro-Cap Trust RMT | $13.77 — |
+0.47
|
$736.13M — | $29.23K — | $13.67 — | $13.91 — | $736.13M — | 8.29 | $1.66 — | ||
| Independent Bank IBCP | $35.62 — |
+1.16
|
$733.99M — | $15.30K — | $35.27 — | $35.76 — | $733.99M — | 10.66 | $3.34 — | ||
| loanDepot LDI | $1.13 — |
-0.88
|
$732.89M — | $247.25K — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.97 — |
+0.18
|
$729.15M — | $34.76K — | $10.93 — | $10.98 — | $729.15M — | 28.86 | $0.38 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.27 — |
-0.04
|
$727.91M — | $17.77K — | $26.27 — | $26.50 — | $727.91M — | 6.36 | $4.13 — | ||
| Green Dot GDOT | $12.78 — |
+0.24
|
$724.37M — | $33.48K — | $12.75 — | $12.83 — | $724.37M — | 0 | -$1.33 — | ||
| Adams Natural Resources Fund PEO | $26.12 — |
+0.85
|
$718.18M — | $7.10K — | $25.67 — | $26.40 — | $718.18M — | 12.86 | $2.03 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.48
|
$716.14M — | $71.80K — | $12.40 — | $12.55 — | $716.14M — | 11.83 | $1.06 — | ||
| Fidus Inv FDUS | $18.86 — |
+1.26
|
$716.01M — | $67.79K — | $18.77 — | $19.01 — | $716.01M — | 8.34 | $2.26 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.80 — |
+0.7
|
$710.02M — | $427.44K — | $4.78 — | $4.82 — | $710.02M — | 17.15 | $0.28 — | ||
| SLR Inv SLRC | $13.01 — |
+0.93
|
$709.76M — | $82.22K — | $12.91 — | $13.12 — | $709.76M — | 7.93 | $1.64 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.67 — |
+0.41
|
$705.14M — | $16.96K — | $24.45 — | $24.75 — | $705.14M — | 5.05 | $4.88 — | ||
| Brookfield Real Assets Income Fund RA | $12.73 — |
+0.59
|
$703.64M — | $43.17K — | $12.67 — | $12.76 — | $703.64M — | 11.36 | $1.12 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.61 — |
+0.85
|
$697.79M — | $137.96K — | $4.56 — | $4.62 — | $697.79M — | 38.40 | $0.12 — | ||
| Community West Bancshares CWBC | $25.71 — |
+1.46
|
$697.62M — | $80.30K — | $25.45 — | $25.77 — | $697.62M — | 11.90 | $2.16 — | ||
| Velocity Financial VEL | $17.62 — |
+0.86
|
$691.68M — | $3.64K — | $17.35 — | $17.55 — | $691.68M — | 6.27 | $2.81 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.51 — |
-0.05
|
$690.08M — | $19.84K — | $21.27 — | $21.63 — | $690.08M — | 4.84 | $4.44 — | ||
| Western Asset Diversified Income Fund WDI | $13.17 — |
-0.3
|
$683.68M — | $27.93K — | $13.15 — | $13.41 — | $683.68M — | 9.54 | $1.38 — | ||
| GCM Grosvenor GCMG | $11.27 — |
-0.49
|
$680.22M — | $72.11K — | $11.19 — | $11.41 — | $680.22M — | 22.53 | $0.50 — | ||
| Tiptree TIPT | $18.06 — |
+1.29
|
$678.52M — | $37.00K — | $17.81 — | $18.09 — | $678.52M — | 0 | -$0.99 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.64 — |
+0.07
|
$677.80M — | $17.72K — | $27.61 — | $27.75 — | $677.80M — | 6.14 | $4.50 — | ||
| PIMCO Income Strategy Fund II PFN | $6.84 — |
+0.16
|
$674.54M — | $122.55K — | $6.81 — | $6.87 — | $674.54M — | 13.15 | $0.52 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.88 — |
+0.22
|
$673.73M — | $20.33K — | $13.79 — | $13.89 — | $673.73M — | 23.93 | $0.58 — | ||
| Heritage Insurance HRTG | $22.20 — |
+2.71
|
$672.22M — | $35.07K — | $22.05 — | $22.39 — | $672.22M — | 3.40 | $6.52 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.57 — |
+0.12
|
$672.04M — | $26.73K — | $12.55 — | $12.62 — | $672.04M — | 29.24 | $0.43 — | ||
| Third Coast Bancshares TCBX | $40.45 — |
+1.13
|
$671.15M — | $12.46K — | $40.15 — | $40.63 — | $671.15M — | 10.39 | $3.89 — | ||
| Washington Trust Bancorp WASH | $35.13 — |
+1.83
|
$669.77M — | $28.54K — | $34.03 — | $35.19 — | $669.77M — | 12.82 | $2.74 — | ||
| Noah NOAH | $10.18 — |
+1.09
|
$667.88M — | $22.14K — | $10.17 — | $10.32 — | $667.88M — | 9.00 | $1.13 — | ||
| Hippo HIPO | $25.62 — |
+3.52
|
$667.04M — | $28.69K — | $25.50 — | $26.41 — | $667.04M — | 5.82 | $4.40 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.29 — |
+0.48
|
$663.11M — | $92.94K — | $5.24 — | $5.29 — | $663.11M — | 16.01 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.41 — |
+0.53
|
$660.03M — | $10.01K — | $12.31 — | $12.41 — | $660.03M — | 26.97 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.76 — |
+0.36
|
$657.88M — | $82.53K — | $9.74 — | $9.78 — | $657.88M — | 34.83 | $0.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.80 — |
-0.08
|
$656.08M — | $39.91K — | $11.72 — | $11.85 — | $656.08M — | 6.44 | $1.83 — | ||
| American Business Bank AMBZ | $72.86 — |
-0.11
|
$648.46M — | $1.53K — | $72.50 — | $72.86 — | $648.46M — | 11.52 | $6.32 — | ||
| BlackRock Core Bond Trust BHK | $8.96 — |
+0.39
|
$647.49M — | $51.67K — | $8.92 — | $8.97 — | $647.49M — | 12.62 | $0.71 — | ||
| Carter Bankshares CARE | $29.13 — |
+1.42
|
$647.33M — | $20.69K — | $28.68 — | $29.30 — | $647.33M — | 5.98 | $4.87 — | ||
| Donegal DGICA | $17.50 — |
+2.28
|
$646.52M — | $13.44K — | $17.18 — | $17.45 — | $646.52M — | 9.80 | $1.78 — | ||
| Hingham Institution for Savings HIFS | $293.44 — |
+1.86
|
$644.76M — | $3.10K — | $290.00 — | $293.44 — | $644.76M — | 12.86 | $22.81 — | ||
| VersaBank VBNK | $19.88 — |
+1.04
|
$640.05M — | $10.16K — | $19.75 — | $20.00 — | $640.05M — | 29.67 | $0.67 — | ||
| Vinci Compass Investments VINP | $9.75 — |
+0.7
|
$638.62M — | $4.25K — | $9.69 — | $9.77 — | $638.62M — | 12.65 | $0.77 — | ||
| California BanCorp BCAL | $19.84 — |
+1.17
|
$638.15M — | $23.36K — | $19.51 — | $19.89 — | $638.15M — | 10.84 | $1.83 — | ||
| Peoples Financial Services PFIS | $63.56 — |
+2.76
|
$636.29M — | $10.53K — | $62.21 — | $63.56 — | $636.29M — | 10.84 | $5.86 — | ||
| Arrow Financial AROW | $38.23 — |
+1.43
|
$631.90M — | $15.38K — | $37.38 — | $38.27 — | $631.90M — | 12.37 | $3.09 — | ||
| John Hancock Premium Dividend Fund PDT | $12.84 — |
+0.16
|
$631.54M — | $73.83K — | $12.79 — | $12.91 — | $631.54M — | 9.23 | $1.39 — | ||
| OTC Markets OTCM | $51.50 — |
-0.19
|
$620.22M — | $10.00 — | $51.50 — | $51.50 — | $620.22M — | 19.28 | $2.67 — | ||
| Bar Harbor Bankshares BHB | $36.90 — |
+1.37
|
$617.78M — | $9.28K — | $36.08 — | $36.95 — | $617.78M — | 15.00 | $2.46 — | ||
| Gladstone Inv GAIN | $15.42 — |
+0.65
|
$614.05M — | $39.43K — | $15.30 — | $15.55 — | $614.05M — | 3.23 | $4.77 — | ||
| Northfield Bancorp, Inc. NFBK | $14.67 — |
+0.14
|
$612.68M — | $93.31K — | $14.58 — | $14.71 — | $612.68M — | 112.84 | $0.13 — | ||
| BlackRock Debt Strategies Fund DSU | $9.72 — |
+0.57
|
$612.00M — | $97.09K — | $9.63 — | $9.73 — | $612.00M — | 14.09 | $0.69 — | ||
| BlackRock MuniHoldings Fund MHD | $11.73 — |
+0.26
|
$611.62M — | $54.11K — | $11.67 — | $11.74 — | $611.62M — | 37.83 | $0.31 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.50 — |
+0.39
|
$610.42M — | $36.26K — | $10.45 — | $10.50 — | $610.42M — | 6.03 | $1.74 — | ||
| Midland States Bancorp MSBI | $29.36 — |
+1.63
|
$608.63M — | $20.62K — | $28.50 — | $29.45 — | $608.63M — | 24.46 | $1.20 — | ||
| Red River Bancshares RRBI | $92.17 — |
+1.56
|
$606.88M — | $26.89K — | $91.10 — | $92.67 — | $606.88M — | 13.81 | $6.67 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.57 — |
-0.02
|
$598.01M — | $10.64K — | $20.54 — | $20.69 — | $598.01M — | 9.30 | $2.21 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.73 — |
+0.19
|
$594.33M — | $52.36K — | $10.65 — | $10.74 — | $594.33M — | 536.50 | $0.02 — | ||
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.4
|
$593.75M — | $29.40K — | $12.56 — | $12.67 — | $593.75M — | 31.52 | $0.40 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.34 — |
+0.49
|
$591.99M — | $50.99K — | $14.25 — | $14.36 — | $591.99M — | 16.29 | $0.88 — | ||
| AMERISAFE AMSF | $31.62 — |
+1.22
|
$591.41M — | $25.93K — | $31.41 — | $31.89 — | $591.41M — | 13.01 | $2.43 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.36 — |
+1.77
|
$586.99M — | $44.17K — | $10.16 — | $10.37 — | $586.99M — | 115.11 | $0.09 — | ||
| PRA PRAA | $15.35 — |
-1.22
|
$585.46M — | $109.42K — | $15.05 — | $15.50 — | $585.46M — | 0 | -$7.15 — | ||
| ACNB ACNB | $56.77 — |
+1.15
|
$579.79M — | $13.09K — | $56.50 — | $57.00 — | $579.79M — | 11.46 | $4.95 — | ||
| Southern First Bancshares SFST | $60.65 — |
+1.07
|
$573.46M — | $43.86K — | $59.64 — | $60.67 — | $573.46M — | 14.23 | $4.26 — | ||
| Northrim BanCorp NRIM | $25.63 — |
+1.63
|
$570.13M — | $10.93K — | $25.20 — | $25.85 — | $570.13M — | 8.89 | $2.88 — | ||
| Unity Bancorp UNTY | $56.72 — |
+1.1
|
$569.47M — | $17.67K — | $55.61 — | $57.00 — | $569.47M — | 9.54 | $5.94 — | ||
| Advent Convertible and Income Fund AVK | $12.76 — |
+0.71
|
$563.34M — | $15.81K — | $12.59 — | $12.77 — | $563.34M — | 4.74 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.34 — |
+0.36
|
$561.30M — | $24.17K — | $8.28 — | $8.37 — | $561.30M — | 11.27 | $0.74 — | ||
| Western Asset Managed Municipals Fund MMU | $10.22 — |
+0.15
|
$558.48M — | $21.61K — | $10.22 — | $10.24 — | $558.48M — | 255.62 | $0.04 — | ||
| Civista Bancshares CIVB | $26.72 — |
+0.91
|
$557.51M — | $15.57K — | $26.65 — | $27.40 — | $557.51M — | 9.93 | $2.70 — | ||
| The Gabelli Utility Trust GUT | $6.22 — |
-1.11
|
$557.31M — | $129.39K — | $6.22 — | $6.27 — | $557.31M — | 11.51 | $0.54 — | ||
| Bridgewater Bancshares BWB | $19.85 — |
+1.38
|
$553.48M — | $8.12K — | $19.70 — | $19.98 — | $553.48M — | 11.27 | $1.76 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
+0.4
|
$551.00M — | $43.23K — | $10.13 — | $10.20 — | $551.00M — | 32.77 | $0.31 — | ||
| Capital Bancorp CBNK | $33.56 — |
+1.04
|
$546.71M — | $13.28K — | $33.30 — | $33.58 — | $546.71M — | 10.10 | $3.32 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.56 — |
-0.7
|
$546.68M — | $60.38K — | $8.55 — | $8.62 — | $546.68M — | 5.86 | $1.46 — | ||
| Invesco Municipal Trust VKQ | $9.87 — |
+0.51
|
$546.16M — | $82.28K — | $9.86 — | $9.90 — | $546.16M — | 32.89 | $0.30 — | ||
| Kearny Financial KRNY | $8.62 — |
+1.95
|
$542.80M — | $92.34K — | $8.45 — | $8.64 — | $542.80M — | 15.13 | $0.57 — | ||
| BlackRock MuniAssets Fund MUA | $10.71 — |
+0.47
|
$539.30M — | $16.12K — | $10.65 — | $10.71 — | $539.30M — | 34.54 | $0.31 — | ||
| The Taiwan Fund TWN | $93.91 — |
-0.82
|
$539.23M — | $42.61K — | $92.76 — | $96.01 — | $539.23M — | 2.41 | $38.86 — | ||
| Crawford & Company CRD-A | $11.04 — |
+2.13
|
$538.10M — | $4.13K — | $10.95 — | $11.14 — | $538.10M — | 30.66 | $0.36 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
+0.65
|
$529.37M — | $39.13K — | $9.95 — | $10.01 — | $529.37M — | 29.44 | $0.34 — | ||
| Home Bancorp HBCP | $67.18 — |
+1.59
|
$526.87M — | $16.08K — | $66.45 — | $67.40 — | $526.87M — | 11.29 | $5.95 — | ||
| BlackRock Health Sciences Trust BME | $40.75 — |
+0.67
|
$526.66M — | $16.73K — | $40.58 — | $40.75 — | $526.66M — | 6.88 | $5.92 — | ||
| Greenlight Capital Re GLRE | $15.81 — |
+2.23
|
$524.53M — | $19.28K — | $15.56 — | $15.82 — | $524.53M — | 6.70 | $2.36 — | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Sierra Bancorp BSRR | $39.98 — |
+0.91
|
$522.91M — | $8.63K — | $39.73 — | $40.76 — | $522.91M — | 11.69 | $3.42 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.28 — |
+0.85
|
$521.06M — | $21.53K — | $14.16 — | $14.28 — | $521.06M — | 6.20 | $2.30 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.47 — |
+0.06
|
$518.54M — | $66.58K — | $8.44 — | $8.47 — | $518.54M — | 11.93 | $0.71 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.69 — |
+0.05
|
$518.32M — | $121.56K — | $10.67 — | $10.70 — | $518.32M — | 41.09 | $0.26 — | ||
| Eagle Point Credit Company ECC | $3.90 — |
-1.89
|
$514.95M — | $603.75K — | $3.83 — | $3.94 — | $514.95M — | 0 | -$1.05 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.68 — |
+0.35
|
$514.69M — | $52.54K — | $5.63 — | $5.70 — | $514.69M — | 6.31 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.89 — |
+0.63
|
$513.44M — | $36.19K — | $16.77 — | $17.01 — | $513.44M — | 2.54 | $6.64 — | ||
| LendingTree TREE | $36.44 — |
+0.19
|
$506.33M — | $19.31K — | $35.94 — | $37.17 — | $506.33M — | 2.80 | $12.92 — | ||
| Waterdrop WDH | $1.41 — |
+0.36
|
$504.82M — | $16.34K — | $1.41 — | $1.43 — | $504.82M — | 6.38 | $0.22 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.82 — |
+0.2
|
$504.48M — | $26.99K — | $9.73 — | $9.85 — | $504.48M — | 42.69 | $0.23 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.29 — |
+0.31
|
$504.20M — | $23.24K — | $11.26 — | $11.30 — | $504.20M — | 16.84 | $0.67 — | ||
| First Business Financial Services FBIZ | $60.25 — |
+1.7
|
$503.82M — | $9.89K — | $59.50 — | $60.25 — | $503.82M — | 9.94 | $6.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||