結果ページ7 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.83 — |
-1.53
|
$753.78M — | $333.74K — | $4.77 — | $4.86 — | $753.78M — | 2.40 | $2.01 — | ||
| Alerus Financial ALRS | $29.85 — |
+1.88
|
$750.09M — | $46.55K — | $29.44 — | $29.85 — | $750.09M — | 28.42 | $1.05 — | ||
| Financial Institutions, Inc. FISI | $37.87 — |
+0.87
|
$745.42M — | $69.30K — | $37.52 — | $37.98 — | $745.42M — | 9.86 | $3.84 — | ||
| Navient NAVI | $7.89 — |
-0.75
|
$741.58M — | $199.44K — | $7.86 — | $7.99 — | $741.58M — | 0 | -$0.62 — | ||
| Shore Bancshares SHBI | $22.13 — |
+2.12
|
$740.38M — | $66.34K — | $21.80 — | $22.22 — | $740.38M — | 11.77 | $1.88 — | ||
| Royce Micro-Cap Trust RMT | $13.73 — |
+0.2
|
$734.10M — | $52.69K — | $13.65 — | $13.91 — | $734.10M — | 8.26 | $1.66 — | ||
| Independent Bank IBCP | $35.51 — |
+0.85
|
$731.72M — | $54.19K — | $35.27 — | $35.76 — | $731.72M — | 10.63 | $3.34 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.00 — |
+0.46
|
$731.14M — | $77.65K — | $10.93 — | $11.01 — | $731.14M — | 28.94 | $0.38 — | ||
| loanDepot LDI | $1.12 — |
-1.32
|
$729.64M — | $534.43K — | $1.12 — | $1.18 — | $729.64M — | 0 | -$0.35 — | ||
| Green Dot GDOT | $12.84 — |
+0.71
|
$727.77M — | $84.91K — | $12.75 — | $12.86 — | $727.77M — | 0 | -$1.33 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.24 — |
-0.15
|
$727.08M — | $26.19K — | $26.18 — | $26.50 — | $727.08M — | 6.35 | $4.13 — | ||
| Adams Natural Resources Fund PEO | $26.24 — |
+1.31
|
$721.48M — | $17.80K — | $25.67 — | $26.40 — | $721.48M — | 12.92 | $2.03 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.53 — |
+0.32
|
$715.00M — | $113.78K — | $12.40 — | $12.56 — | $715.00M — | 11.82 | $1.06 — | ||
| Fidus Inv FDUS | $18.79 — |
+0.86
|
$714.30M — | $111.45K — | $18.77 — | $19.01 — | $714.30M — | 8.32 | $2.26 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.81 — |
+0.84
|
$711.01M — | $603.63K — | $4.78 — | $4.82 — | $711.01M — | 17.17 | $0.28 — | ||
| SLR Inv SLRC | $13.02 — |
+1.01
|
$710.30M — | $113.51K — | $12.91 — | $13.12 — | $710.30M — | 7.93 | $1.64 — | ||
| Brookfield Real Assets Income Fund RA | $12.72 — |
+0.47
|
$702.84M — | $51.03K — | $12.67 — | $12.76 — | $702.84M — | 11.35 | $1.12 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.58 — |
+0.33
|
$696.44M — | $168.91K — | $4.56 — | $4.62 — | $696.44M — | 38.33 | $0.12 — | ||
| Community West Bancshares CWBC | $25.65 — |
+1.22
|
$695.99M — | $134.66K — | $25.45 — | $25.77 — | $695.99M — | 11.87 | $2.16 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.20 — |
-1.51
|
$691.71M — | $40.10K — | $24.20 — | $24.75 — | $691.71M — | 4.95 | $4.88 — | ||
| Velocity Financial VEL | $17.60 — |
+0.74
|
$690.89M — | $8.42K — | $17.35 — | $17.68 — | $690.89M — | 6.26 | $2.81 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.52 — |
0
|
$690.40M — | $47.03K — | $21.27 — | $21.63 — | $690.40M — | 4.84 | $4.44 — | ||
| Hippo HIPO | $26.32 — |
+6.36
|
$685.40M — | $39.88K — | $25.50 — | $26.41 — | $685.40M — | 5.98 | $4.40 — | ||
| Western Asset Diversified Income Fund WDI | $13.18 — |
-0.23
|
$684.20M — | $39.77K — | $13.15 — | $13.41 — | $684.20M — | 9.55 | $1.38 — | ||
| Heritage Insurance HRTG | $22.56 — |
+4.35
|
$682.97M — | $87.01K — | $22.05 — | $22.59 — | $682.97M — | 3.46 | $6.52 — | ||
| Tiptree TIPT | $18.15 — |
+1.79
|
$681.90M — | $60.55K — | $17.81 — | $18.18 — | $681.90M — | 0 | -$0.99 — | ||
| GCM Grosvenor GCMG | $11.26 — |
-0.53
|
$679.91M — | $113.18K — | $11.19 — | $11.41 — | $679.91M — | 22.51 | $0.50 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.69 — |
+0.25
|
$679.03M — | $28.21K — | $27.59 — | $27.79 — | $679.03M — | 6.15 | $4.50 — | ||
| PIMCO Income Strategy Fund II PFN | $6.84 — |
+0.15
|
$674.43M — | $133.32K — | $6.81 — | $6.87 — | $674.43M — | 13.15 | $0.52 — | ||
| Third Coast Bancshares TCBX | $40.64 — |
+1.6
|
$674.30M — | $31.35K — | $40.15 — | $40.73 — | $674.30M — | 10.44 | $3.89 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.87 — |
+0.14
|
$673.24M — | $39.12K — | $13.79 — | $13.89 — | $673.24M — | 23.91 | $0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.58 — |
+0.16
|
$672.32M — | $28.02K — | $12.55 — | $12.62 — | $672.32M — | 29.25 | $0.43 — | ||
| Noah NOAH | $10.19 — |
+1.19
|
$668.53M — | $27.67K — | $10.16 — | $10.32 — | $668.53M — | 9.01 | $1.13 — | ||
| Washington Trust Bancorp WASH | $34.98 — |
+1.39
|
$666.91M — | $56.33K — | $34.03 — | $35.19 — | $666.91M — | 12.76 | $2.74 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.29 — |
+0.48
|
$663.11M — | $132.33K — | $5.24 — | $5.29 — | $663.11M — | 16.01 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.37 — |
+0.2
|
$657.90M — | $15.58K — | $12.31 — | $12.44 — | $657.90M — | 26.89 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.74 — |
+0.26
|
$657.21M — | $121.56K — | $9.73 — | $9.78 — | $657.21M — | 34.80 | $0.28 — | ||
| Donegal DGICA | $17.62 — |
+2.98
|
$652.81M — | $24.83K — | $17.18 — | $17.66 — | $652.81M — | 9.89 | $1.78 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
-0.59
|
$652.75M — | $51.85K — | $11.72 — | $11.85 — | $652.75M — | 6.41 | $1.83 — | ||
| Carter Bankshares CARE | $29.34 — |
+2.16
|
$651.99M — | $38.45K — | $28.68 — | $29.41 — | $651.99M — | 6.02 | $4.87 — | ||
| American Business Bank AMBZ | $72.89 — |
-0.07
|
$648.73M — | $3.49K — | $72.12 — | $72.90 — | $648.73M — | 11.53 | $6.32 — | ||
| BlackRock Core Bond Trust BHK | $8.96 — |
+0.39
|
$647.49M — | $71.31K — | $8.92 — | $8.97 — | $647.49M — | 12.62 | $0.71 — | ||
| California BanCorp BCAL | $19.91 — |
+1.53
|
$640.40M — | $34.63K — | $19.51 — | $19.91 — | $640.40M — | 10.87 | $1.83 — | ||
| VersaBank VBNK | $19.85 — |
+0.89
|
$639.08M — | $16.03K — | $19.68 — | $20.00 — | $639.08M — | 29.62 | $0.67 — | ||
| Hingham Institution for Savings HIFS | $290.00 — |
+0.67
|
$637.20M — | $5.65K — | $290.00 — | $293.44 — | $637.20M — | 12.71 | $22.81 — | ||
| Vinci Compass Investments VINP | $9.71 — |
+0.26
|
$635.84M — | $6.37K — | $9.69 — | $9.77 — | $635.84M — | 12.60 | $0.77 — | ||
| John Hancock Premium Dividend Fund PDT | $12.91 — |
+0.7
|
$634.98M — | $120.05K — | $12.79 — | $12.94 — | $634.98M — | 9.28 | $1.39 — | ||
| Arrow Financial AROW | $38.37 — |
+1.8
|
$634.22M — | $23.31K — | $37.38 — | $38.48 — | $634.22M — | 12.41 | $3.09 — | ||
| Peoples Financial Services PFIS | $62.89 — |
+1.68
|
$629.58M — | $14.71K — | $62.21 — | $63.56 — | $629.58M — | 10.73 | $5.86 — | ||
| OTC Markets OTCM | $51.55 — |
-0.77
|
$620.82M — | $12.00 — | $51.50 — | $51.55 — | $620.82M — | 19.30 | $2.67 — | ||
| Bar Harbor Bankshares BHB | $36.88 — |
+1.3
|
$617.37M — | $17.20K — | $36.08 — | $36.95 — | $617.37M — | 14.98 | $2.46 — | ||
| Northfield Bancorp, Inc. NFBK | $14.70 — |
+0.34
|
$613.93M — | $127.97K — | $14.58 — | $14.71 — | $613.93M — | 113.07 | $0.13 — | ||
| BlackRock Debt Strategies Fund DSU | $9.73 — |
+0.67
|
$612.63M — | $119.02K — | $9.63 — | $9.73 — | $612.63M — | 14.10 | $0.69 — | ||
| Gladstone Inv GAIN | $15.38 — |
+0.39
|
$612.46M — | $63.97K — | $15.30 — | $15.55 — | $612.46M — | 3.22 | $4.77 — | ||
| BlackRock MuniHoldings Fund MHD | $11.74 — |
+0.38
|
$612.40M — | $185.28K — | $11.67 — | $11.75 — | $612.40M — | 37.88 | $0.31 — | ||
| Midland States Bancorp MSBI | $29.48 — |
+2.04
|
$611.12M — | $38.90K — | $28.50 — | $29.48 — | $611.12M — | 24.56 | $1.20 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.45 — |
-0.1
|
$607.46M — | $53.37K — | $10.43 — | $10.50 — | $607.46M — | 6.00 | $1.74 — | ||
| Red River Bancshares RRBI | $92.24 — |
+1.65
|
$607.37M — | $42.26K — | $91.10 — | $92.67 — | $607.37M — | 13.82 | $6.67 — | ||
| AMERISAFE AMSF | $32.16 — |
+2.95
|
$601.51M — | $58.03K — | $31.41 — | $32.18 — | $601.51M — | 13.23 | $2.43 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.65 — |
+0.39
|
$600.49M — | $12.65K — | $20.54 — | $20.70 — | $600.49M — | 9.34 | $2.21 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.76 — |
+0.47
|
$595.99M — | $84.96K — | $10.65 — | $10.76 — | $595.99M — | 538.00 | $0.02 — | ||
| Invesco Value Municipal Income Trust IIM | $12.64 — |
+0.64
|
$595.16M — | $40.95K — | $12.56 — | $12.67 — | $595.16M — | 31.60 | $0.40 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.33 — |
+0.42
|
$591.58M — | $62.28K — | $14.25 — | $14.36 — | $591.58M — | 16.28 | $0.88 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.39 — |
+2.11
|
$588.97M — | $57.27K — | $10.16 — | $10.40 — | $588.97M — | 115.50 | $0.09 — | ||
| PRA PRAA | $15.33 — |
-1.35
|
$584.70M — | $150.48K — | $15.05 — | $15.50 — | $584.70M — | 0 | -$7.15 — | ||
| ACNB ACNB | $57.16 — |
+1.84
|
$583.72M — | $15.66K — | $56.50 — | $57.16 — | $583.72M — | 11.54 | $4.95 — | ||
| Southern First Bancshares SFST | $60.94 — |
+1.55
|
$576.20M — | $67.62K — | $59.64 — | $61.11 — | $576.20M — | 14.30 | $4.26 — | ||
| Unity Bancorp UNTY | $56.66 — |
+1
|
$568.92M — | $21.01K — | $55.61 — | $57.00 — | $568.92M — | 9.53 | $5.94 — | ||
| Northrim BanCorp NRIM | $25.53 — |
+1.23
|
$567.91M — | $20.02K — | $25.20 — | $25.85 — | $567.91M — | 8.86 | $2.88 — | ||
| Western Asset Managed Municipals Fund MMU | $10.24 — |
+0.34
|
$559.57M — | $32.19K — | $10.22 — | $10.24 — | $559.57M — | 256.12 | $0.04 — | ||
| Civista Bancshares CIVB | $26.89 — |
+1.55
|
$558.86M — | $31.80K — | $26.65 — | $27.40 — | $558.86M — | 9.95 | $2.70 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.30 — |
-0.12
|
$558.60M — | $36.51K — | $8.28 — | $8.37 — | $558.60M — | 11.21 | $0.74 — | ||
| The Gabelli Utility Trust GUT | $6.23 — |
-0.95
|
$558.21M — | $159.96K — | $6.22 — | $6.27 — | $558.21M — | 11.53 | $0.54 — | ||
| Advent Convertible and Income Fund AVK | $12.61 — |
-0.51
|
$556.49M — | $51.26K — | $12.58 — | $12.77 — | $556.49M — | 4.68 | $2.69 — | ||
| Bridgewater Bancshares BWB | $19.88 — |
+1.53
|
$554.32M — | $29.43K — | $19.70 — | $19.98 — | $554.32M — | 11.29 | $1.76 — | ||
| Capital Bancorp CBNK | $33.93 — |
+2.14
|
$552.65M — | $29.88K — | $33.30 — | $33.94 — | $552.65M — | 10.21 | $3.32 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.17 — |
+0.46
|
$551.37M — | $46.87K — | $10.13 — | $10.20 — | $551.37M — | 32.79 | $0.31 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.54 — |
-0.58
|
$547.32M — | $110.67K — | $8.53 — | $8.62 — | $547.32M — | 5.86 | $1.46 — | ||
| Invesco Municipal Trust VKQ | $9.87 — |
+0.46
|
$545.88M — | $110.30K — | $9.86 — | $9.90 — | $545.88M — | 32.88 | $0.30 — | ||
| Crawford & Company CRD-A | $11.17 — |
+3.33
|
$544.44M — | $24.06K — | $10.96 — | $11.18 — | $544.44M — | 31.02 | $0.36 — | ||
| Kearny Financial KRNY | $8.62 — |
+1.95
|
$542.80M — | $124.43K — | $8.45 — | $8.64 — | $542.80M — | 15.13 | $0.57 — | ||
| BlackRock MuniAssets Fund MUA | $10.71 — |
+0.47
|
$539.30M — | $23.73K — | $10.65 — | $10.71 — | $539.30M — | 34.54 | $0.31 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.85
|
$530.42M — | $63.90K — | $9.95 — | $10.04 — | $530.42M — | 29.49 | $0.34 — | ||
| The Taiwan Fund TWN | $92.36 — |
-2.47
|
$530.31M — | $50.44K — | $90.01 — | $96.01 — | $530.31M — | 2.37 | $38.86 — | ||
| Home Bancorp HBCP | $67.51 — |
+2.09
|
$529.73M — | $24.83K — | $66.45 — | $67.62 — | $529.73M — | 11.35 | $5.95 — | ||
| Sierra Bancorp BSRR | $40.18 — |
+1.4
|
$529.31M — | $15.70K — | $39.73 — | $40.76 — | $529.31M — | 11.83 | $3.42 — | ||
| Greenlight Capital Re GLRE | $15.95 — |
+3.1
|
$529.00M — | $32.75K — | $15.56 — | $15.99 — | $529.00M — | 6.75 | $2.36 — | ||
| BlackRock Health Sciences Trust BME | $40.62 — |
+0.36
|
$525.04M — | $28.43K — | $40.57 — | $40.76 — | $525.04M — | 6.86 | $5.92 — | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.32 — |
+1.14
|
$522.52M — | $28.32K — | $14.16 — | $14.32 — | $522.52M — | 6.22 | $2.30 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.68 — |
0
|
$518.08M — | $132.62K — | $10.67 — | $10.70 — | $518.08M — | 41.07 | $0.26 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.46 — |
-0.12
|
$517.62M — | $81.34K — | $8.44 — | $8.48 — | $517.62M — | 11.91 | $0.71 — | ||
| LendingTree TREE | $36.78 — |
+1.13
|
$513.19M — | $35.44K — | $35.94 — | $37.17 — | $513.19M — | 2.84 | $12.92 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.63 — |
-0.53
|
$510.16M — | $110.52K — | $5.63 — | $5.70 — | $510.16M — | 6.25 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.73 — |
-0.3
|
$508.72M — | $52.34K — | $16.70 — | $17.01 — | $508.72M — | 2.51 | $6.64 — | ||
| American Coastal Insurance ACIC | $10.48 — |
+2.14
|
$507.90M — | $122.09K — | $10.28 — | $10.49 — | $507.90M — | 4.89 | $2.14 — | ||
| Eagle Point Credit Company ECC | $3.83 — |
-3.4
|
$507.02M — | $989.00K — | $3.83 — | $3.94 — | $507.02M — | 0 | -$1.05 — | ||
| First Business Financial Services FBIZ | $60.59 — |
+2.27
|
$506.62M — | $15.38K — | $59.50 — | $60.63 — | $506.62M — | 9.99 | $6.06 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.83 — |
+0.31
|
$504.99M — | $36.79K — | $9.73 — | $9.85 — | $504.99M — | 42.73 | $0.23 — | ||
| Waterdrop WDH | $1.41 — |
+0.36
|
$504.82M — | $23.37K — | $1.40 — | $1.43 — | $504.82M — | 6.38 | $0.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||