Paese: stati Uniti Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
Salute (50)
- {{item.name}}
- Tutti i settori
- Salute (50)
Fabbricanti di medicine - Generale (50)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $725.22 — |
+1.61
|
$651.06B — | $3.3M — | $714.33 — | $731.31 — | $651.06B — | 58.15 | $12.47 — | |
| Johnson & Johnson JNJ | $153.25 — |
+1.06
|
$368.73B — | $4.82M — | $151.93 — | $154.05 — | $368.73B — | 17.00 | $9.01 — | |
| AbbVie ABBV | $185.72 — |
+1.34
|
$328.06B — | $3.96M — | $183.9 — | $185.99 — | $328.06B — | 78.03 | $2.38 — | |
| Roche Holding AG RHHVF | $317 — |
-0.05
|
$256.77B — | $440 — | $316.15 — | $317 — | $256.77B — | 25.11 | $12.62 — | |
| Roche Holding AG RHHBY | $39.48 — |
-0.45
|
$255.93B — | $99.47K — | $39.4 — | $39.83 — | $255.93B — | 25.30 | $1.56 — | |
| Novartis AG NVS | $113.21 — |
+0.41
|
$225.25B — | $1.3M — | $112.87 — | $113.91 — | $225.25B — | 17.66 | $6.41 — | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$222.91B — | $100 — | $112 — | $112 — | $222.91B — | 17.02 | $6.45 — | |
| AstraZeneca AZN | $70.96 — |
+0.78
|
$220B — | $4.35M — | $70.53 — | $71.41 — | $220B — | 28.38 | $2.5 — | |
| Merck & MRK | $77.59 — |
+0.01
|
$194.83B — | $11.85M — | $77.05 — | $78.2 — | $194.83B — | 11.27 | $6.88 — | |
| Amgen AMGN | $279.45 — |
+2.87
|
$150.26B — | $2.92M — | $273.12 — | $279.63 — | $150.26B — | 24.75 | $11.29 — | |
| Gilead Sciences GILD | $109.09 — |
+1.6
|
$135.7B — | $7.92M — | $108.04 — | $109.55 — | $135.7B — | 22.58 | $4.83 — | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.96B — | $100 — | $104.93 — | $104.93 — | $128.96B — | 19.02 | $5.54 — | |
| Sanofi SNY | $52.39 — |
+0.79
|
$127.5B — | $1.91M — | $52.29 — | $53.02 — | $127.5B — | 18.38 | $2.85 — | |
| Bristol-Myers Squibb Company BMY | $46.89 — |
+0.09
|
$95.42B — | $10.51M — | $46.79 — | $47.36 — | $95.42B — | 17.49 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.57 — |
+0.95
|
$87.45B — | $3.17K — | $26.47 — | $26.6 — | $87.45B — | 30.54 | $0.87 — | |
| GSK plc GSK | $39.44 — |
+2.02
|
$80.01B — | $3.51M — | $39.31 — | $39.65 — | $80.01B — | 19.33 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$57.18B — | $1.6K — | $26.2 — | $26.5 — | $57.18B — | 25.77 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.78 — |
+1.79
|
$49.88B — | $62.29K — | $26.72 — | $27.39 — | $49.88B — | 24.56 | $1.09 — | |
| Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.75 — |
+2.81
|
$25.34B — | $6.69K — | $23.48 — | $23.78 — | $25.34B — | 10.46 | $2.27 — | |
| Biogen BIIB | $128.39 — |
+2.05
|
$18.81B — | $1.53M — | $125.89 — | $129.36 — | $18.81B — | 12.44 | $10.32 — | |
| Astellas Pharma Inc. ALPMY | $9.78 — |
+0.93
|
$17.51B — | $7.04K — | $9.72 — | $9.79 — | $17.51B — | 48.89 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Grifols, S.A. GRFS | $8.23 — |
+1.48
|
$6.72B — | $713.86K — | $8.22 — | $8.43 — | $6.72B — | 31.65 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.61 — |
+1.98
|
$5.21B — | $2.95K — | $3.54 — | $3.61 — | $5.21B — | 14.43 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.95B — | $2.59K — | $10.52 — | $10.53 — | $3.95B — | 15.30 | $0.73 — | |
| Organon & OGN | $9.14 — |
+5.18
|
$2.38B — | $6.12M — | $8.76 — | $9.35 — | $2.38B — | 3.01 | $3.03 — | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $331 — |
+0.91
|
$250.08B — | $37 — | $325.88 — | $328 — | $250.08B — | 25.89 | $12.78 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
+1.6
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.64 | $5 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
+3.77
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.01 | $1.74 — | |
| GSK GLAXF | $19.33 — |
+1.74
|
$78.42B — | $250 — | $19 — | $19 — | $78.42B — | 18.95 | $1.02 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+3.07
|
$27.12B — | $3.88K — | $27.5 — | $27.5 — | $27.12B — | 0 | -$3.76 — | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.38B — | $224 — | $9.55 — | $9.55 — | $17.38B — | 47.75 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+30.65
|
$9.51B — | $20K — | $0.6199 — | $0.6199 — | $9.51B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.31B — | $103 — | $32.45 — | $32.45 — | $9.31B — | 23.59 | $1.4 — | |
| Grifols GIFLF | $10.45 — |
+9.65
|
$8.26B — | $2.2K — | $9.52 — | $9.53 — | $8.26B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
-7.7
|
$8.16B — | $4 — | $16.5 — | $16.5 — | $8.16B — | 22.39 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.05 — |
-5.25
|
$6.72B — | $1K — | $5.33 — | $5.33 — | $6.72B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $275 — | $10.17 — | $10.17 — | $5.11B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.39B — | $3.5K — | $0.08 — | $0.08 — | $4.39B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.6 — |
-16.14
|
$3.66B — | $200 — | $12.46 — | $12.64 — | $3.66B — | 14.52 | $0.73 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.1B — | $200 — | $55 — | $55 — | $1.1B — | 5.97 | $9.2 — | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$344.12M — | $500 — | $3.79 — | $3.88 — | $344.12M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}