$3.35T
Capitalizzazione totale
$102.97B
Volume totale
BTC 61.74%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $784.5 —
-0.85
$704.27B — $1.99M — $779.44 — $790.63 — $704.27B — 63.98 $12.26 —
Johnson & Johnson  JNJ $150.87 —
-0.99
$363B — $5.01M — $150.76 — $152.65 — $363B — 16.78 $8.99 —
AbbVie  ABBV $185.48 —
<0.01
$327.62B — $2.76M — $183.7 — $187.12 — $327.62B — 79.26 $2.34 —
Roche Holding AG  RHHVF $335 —
-0.15
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.64 —
-0.8
$255.44B — $84.67K — $39.4 — $39.82 — $255.44B — 24.93 $1.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Novartis AG  NVS $115.89 —
-0.45
$230.89B — $693.65K — $115.55 — $116.3 — $230.89B — 18.16 $6.38 —
AstraZeneca  AZN $70.76 —
-0.3
$226.75B — $3.31M — $70.54 — $71.26 — $226.75B — 28.53 $2.48 —
Merck &  MRK $79.3 —
+1.3
$199.12B — $16.87M — $77.1 — $80.31 — $199.12B — 11.52 $6.88 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $1.92M — $286.6 — $291.87 — $155.74B — 26.42 $10.96 —
Gilead Sciences  GILD $108.14 —
+0.13
$134.52B — $10.1M — $107.19 — $111.78 — $134.52B — 22.71 $4.76 —
Sanofi  SNYNF $98.1 —
-3.73
$119.44B — $367 — $98.1 — $98.1 — $119.44B — 17.00 $5.77 —
Sanofi  SNY $47.62 —
-1.24
$119.27B — $2.72M — $47.42 — $48.02 — $119.27B — 16.53 $2.88 —
Bristol-Myers Squibb Company  BMY $46.86 —
-0.78
$95.36B — $13.41M — $46.39 — $47.37 — $95.36B — 17.48 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.07 —
-0.83
$83.33B — $6.81K — $25.06 — $25.2 — $83.33B — 29.15 $0.86 —
GSK  GLAXF $19.38 —
-7.71
$81.06B — $2 — $19.38 — $19.38 — $81.06B — 18.81 $1.03 —
GSK plc  GSK $38.64 —
-2.72
$79.38B — $7.74M — $38.58 — $39.52 — $79.38B — 18.66 $2.07 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$46.66B — $300 — $24.51 — $24.71 — $46.66B — 22.87 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $23.89 —
+0.34
$44.5B — $5.41K — $23.77 — $23.91 — $44.5B — 22.12 $1.08 —
Bayer Aktiengesellschaft  BAYRY $7.78 —
+1.17
$31.57B — $25.24K — $7.78 — $7.86 — $31.57B — 0 -$0.96 —
Otsuka Holdings Co., Ltd.  OTSKY $24.41 —
-0.77
$26.08B — $135 — $24.41 — $24.41 — $26.08B — 10.84 $2.25 —
Biogen  BIIB $126.61 —
+0.04
$18.55B — $1.86M — $125.24 — $127.86 — $18.55B — 12.51 $10.12 —
Astellas Pharma Inc.  ALPMY $9.46 —
-0.11
$17.09B — $3.34K — $9.46 — $9.5 — $17.09B — 47.29 $0.2 —
CSPC Pharmaceutical  CSPCY $4.15 —
-7.16
$11.97B — $400 — $4.15 — $4.17 — $11.97B — 19.76 $0.21 —
Grifols, S.A.  GRFS $8.7 —
-1.92
$7.31B — $660.51K — $8.66 — $8.96 — $7.31B — 32.22 $0.27 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.08B — $410 — $3.56 — $3.59 — $5.08B — 14.24 $0.25 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$4.09B — $1.3K — $11.58 — $11.63 — $4.09B — 16.15 $0.72 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $2.1M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Amarin  AMRN $13.35 —
-0.49
$276.33M — $31.73K — $13.16 — $13.52 — $276.33M — 0 -$4.4 —
Roche Holding AG  RHHBF $352 —
0
$264.85B — $61 — $346.01 — $346.01 — $264.85B — 27.76 $12.68 —
AstraZeneca PLC  AZNCF $147.9 —
-1.47
$238.6B — $1.91K — $147.9 — $147.9 — $238.6B — 29.69 $4.98 —
Chugai Pharmaceutical  CHGCF $52 —
-5.16
$90.95B — $200 — $52 — $52 — $90.95B — 30.05 $1.73 —
Bayer Aktiengesellschaft  BAYZF $31.2 —
-0.1
$31.44B — $100 — $31.2 — $31.2 — $31.44B — 0 -$3.83 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
Orion Oyj  ORINY $35.72 —
-2
$10.04B — $100 — $35.72 — $35.72 — $10.04B — 24.97 $1.43 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.23 $0.68 —
Grifols  GIFLF $10.95 —
0
$7.45B — $1.33K — $10.95 — $10.95 — $7.45B — 40.55 $0.27 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.47B — $1K — $5.33 — $5.33 — $6.47B — 41.00 $0.13 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.08B — $563 — $10.71 — $10.71 — $5.08B — 14.47 $0.74 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.44B — $3.5K — $0.08 — $0.08 — $4.44B — 0 $0 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$981.88M — $200 — $55 — $55 — $981.88M — 5.86 $9.37 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui