Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (607)
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.98B 302.77B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.98B 302.77B USD | 29.50 | $2.18 2.38 USD | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.76B 90.47B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.76B 90.47B USD | 23.50 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.31B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.31B USD | 5.72 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$88.44M 96.67M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $88.44M 96.67M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$74.09M 80.99M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$11.29M 12.35M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$739.08K 807.92K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $739.08K 807.92K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+2.36
|
$662.68B 724.4B USD | $1.63K 1.79K USD | $80.44 87.93 USD | $82.05 89.69 USD | $662.68B 724.4B USD | 38.52 | $2.13 2.33 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$626.86B 685.25B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $626.86B 685.25B USD | 35.88 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.48
|
$382.07B 417.65B USD | $2 2.19 USD | $847.6 926.54 USD | $860.9 941.08 USD | $382.07B 417.65B USD | 56.75 | $15.17 16.58 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$380.25B 415.67B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $380.25B 415.67B USD | 54.50 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$355.7B 388.83B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $355.7B 388.83B USD | 27.03 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$245.56B 268.43B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $245.56B 268.43B USD | 20.92 | $4.52 4.94 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$223.8B 244.65B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $223.8B 244.65B USD | 26.90 | $5.32 5.82 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$198.72B 217.23B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $198.72B 217.23B USD | 30.56 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $125.42 137.1 USD |
+1.84
|
$173.25B 189.39B USD | $6.44K 7.04K USD | $123.52 135.02 USD | $125.9 137.63 USD | $173.25B 189.39B USD | 20.36 | $6.16 6.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$168.03B 183.68B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $168.03B 183.68B USD | 92.85 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$149.59B 163.52B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $149.59B 163.52B USD | 26.47 | $0.34 0.37 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.38B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$110.08B 120.33B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $110.08B 120.33B USD | 22.52 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$109.69B 119.91B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $109.69B 119.91B USD | 22.64 | $2.53 2.77 USD | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$87.14B 95.25B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $87.14B 95.25B USD | 8.88 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $59.26 64.78 USD |
+2.26
|
$78B 85.26B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $78B 85.26B USD | 19.55 | $3.03 3.31 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$54.27B 59.32B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $54.27B 59.32B USD | 16.69 | $5.72 6.25 USD | |
| Diageo plc GUI.F | $24.08 26.32 USD |
+1.99
|
$53.61B 58.6B USD | $75 81.99 USD | $23.81 26.03 USD | $24.08 26.32 USD | $53.61B 58.6B USD | 16.83 | $1.43 1.56 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.85B 54.5B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.85B 54.5B USD | 38.81 | $1.32 1.44 USD | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$47.54B 51.97B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $47.54B 51.97B USD | 41.92 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.88B 51.25B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.88B 51.25B USD | 40.64 | $0.31 0.34 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 18.14 | $0.14 0.15 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.29B 48.41B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.29B 48.41B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$43.09B 47.1B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.09B 47.1B USD | 43.90 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.19 34.09 USD |
+1.76
|
$42.93B 46.93B USD | $50 54.66 USD | $30.86 33.73 USD | $31.19 34.09 USD | $42.93B 46.93B USD | 33.53 | $0.93 1.02 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$41.78B 45.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $41.78B 45.67B USD | 29.95 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$40.96B 44.77B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $40.96B 44.77B USD | 18.88 | $3.25 3.55 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$40.61B 44.39B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $40.61B 44.39B USD | 18.30 | $6.68 7.3 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.00 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.95B 42.58B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.95B 42.58B USD | 23.33 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $81.18 88.74 USD |
+2.11
|
$37.27B 40.74B USD | $17 18.58 USD | $79.38 86.77 USD | $81.18 88.74 USD | $37.27B 40.74B USD | 10.34 | $7.85 8.58 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$35.48B 38.79B USD | $50 54.66 USD | $77.1 84.28 USD | $77.2 84.39 USD | $35.48B 38.79B USD | 25.06 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+3.52
|
$33.32B 36.42B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.32B 36.42B USD | 14.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.5B 34.43B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.5B 34.43B USD | 17.88 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$31.31B 34.22B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $31.31B 34.22B USD | 29.10 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.06B 33.95B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $31.06B 33.95B USD | 27.80 | $0.41 0.45 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 12.98 | $2 2.19 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.85B 33.73B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.85B 33.73B USD | 18.10 | $3.45 3.77 USD | |
| Dollarama Inc. DR3.F | $106.45 116.36 USD |
+1.14
|
$30.14B 32.95B USD | $59 64.49 USD | $106.45 116.36 USD | $106.45 116.36 USD | $30.14B 32.95B USD | 40.32 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $162.15 177.25 USD |
+1.25
|
$29.66B 32.43B USD | $142 155.23 USD | $162.15 177.25 USD | $162.15 177.25 USD | $29.66B 32.43B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $144.06 157.48 USD |
-2.62
|
$28.69B 31.36B USD | $16 17.49 USD | $144.06 157.48 USD | $144.06 157.48 USD | $28.69B 31.36B USD | 14.88 | $9.68 10.58 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.67
|
$28.64B 31.3B USD | $188 205.51 USD | $34.45 37.66 USD | $34.78 38.02 USD | $28.64B 31.3B USD | 9.93 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.25B 30.89B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.25B 30.89B USD | 9.71 | $3.5 3.83 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.33B 29.88B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.33B 29.88B USD | 14.56 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.22B 29.75B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.22B 29.75B USD | 12.33 | $4.03 4.41 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$27.07B 29.59B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.07B 29.59B USD | 29.13 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.03B 29.55B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.03B 29.55B USD | 14.96 | $0.27 0.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.8B 29.29B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.8B 29.29B USD | 12.78 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.76B 29.26B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.76B 29.26B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.72B 29.21B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.72B 29.21B USD | 14.05 | $4.78 5.23 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$25.18B 27.52B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $25.18B 27.52B USD | 20.93 | $3.44 3.76 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$24.55B 26.83B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $24.55B 26.83B USD | 21.60 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.22B 25.38B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.22B 25.38B USD | 20.83 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.5B 24.6B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.5B 24.6B USD | 43.54 | $2.1 2.3 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.33 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.07B 23.04B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.07B 23.04B USD | 25.72 | $6.22 6.8 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$19.56B 21.38B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $19.56B 21.38B USD | 12.61 | $3.23 3.53 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.44B 21.25B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.44B 21.25B USD | 38.32 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.31B 21.11B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.31B 21.11B USD | 20.37 | $2.62 2.86 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.76B 20.51B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.76B 20.51B USD | 15.80 | $0.78 0.85 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$18.47B 20.19B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.47B 20.19B USD | 16.80 | $4.97 5.43 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.98 19.65 USD |
+0.84
|
$18.41B 20.12B USD | $1K 1.09K USD | $17.98 19.65 USD | $18.09 19.77 USD | $18.41B 20.12B USD | 32.09 | $0.56 0.61 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
+1.6
|
$18.28B 19.98B USD | $174 190.21 USD | $25 27.33 USD | $25.4 27.77 USD | $18.28B 19.98B USD | 11.18 | $2.27 2.48 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.07B 19.75B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.07B 19.75B USD | 11.05 | $2.27 2.48 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.97B 19.65B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.97B 19.65B USD | 16.73 | $1.53 1.67 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.72B 19.37B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.72B 19.37B USD | 17.30 | $4.53 4.95 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.63B 19.28B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.63B 19.28B USD | 16.80 | $1.53 1.67 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.36B 18.98B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.36B 18.98B USD | 25.13 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.2B 18.8B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.2B 18.8B USD | 24.70 | $2.57 2.81 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.14B 18.73B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.14B 18.73B USD | 25.12 | $1.44 1.57 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$17.1B 18.69B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.1B 18.69B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$17.03B 18.62B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $17.03B 18.62B USD | 17.32 | $6.91 7.55 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$16.95B 18.53B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $16.95B 18.53B USD | 0 | -$1.72 -1.8 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.22B 17.73B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.22B 17.73B USD | 27.21 | $0.97 1.06 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$16.03B 17.52B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.03B 17.52B USD | 24.89 | $0.47 0.51 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.78B 17.25B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.78B 17.25B USD | 19.11 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.65B 17.11B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.65B 17.11B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.4B 16.84B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.4B 16.84B USD | 23.98 | $3.89 4.25 USD | |
| Dollar Tree, Inc. DT3.F | $69.49 75.96 USD |
+8.8
|
$15.17B 16.58B USD | $100 109.31 USD | $64.65 70.67 USD | $69.49 75.96 USD | $15.17B 16.58B USD | 16.23 | $4.28 4.68 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.17B 16.58B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.17B 16.58B USD | 37.84 | $3.25 3.55 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.65B 16.01B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.65B 16.01B USD | 19.28 | $0.42 0.46 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.58B 15.94B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.58B 15.94B USD | 27.93 | $0.29 0.32 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||