Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (607)
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.37 69.27 USD |
-0.36
|
$272.76B 298.17B USD | $246 268.91 USD | $63.33 69.23 USD | $63.44 69.35 USD | $272.76B 298.17B USD | 28.80 | $2.2 2.4 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+0.81
|
$2.69B 2.94B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.69B 2.94B USD | 5.20 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.58 5.01 USD |
-4.58
|
$1.39B 1.52B USD | $1.13K 1.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.39B 1.52B USD | 6.54 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$105.12M 114.91M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.12M 114.91M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-30.77
|
$45.36M 49.59M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $45.36M 49.59M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+0.96
|
$16.4M 17.92M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.4M 17.92M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+7.46
|
$14.49M 15.84M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.49M 15.84M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$1M 1.1M USD | $1.84K 2.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $86.5 94.56 USD |
-1.01
|
$693.12B 757.68B USD | $204 223 USD | $86.48 94.53 USD | $86.96 95.06 USD | $693.12B 757.68B USD | 40.80 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-1.48
|
$691.84B 756.27B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $691.84B 756.27B USD | 39.11 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.44B 436.64B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.44B 436.64B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $895.3 978.68 USD |
+0.71
|
$397.23B 434.23B USD | $46 50.28 USD | $895.3 978.68 USD | $895.3 978.68 USD | $397.23B 434.23B USD | 59.40 | $15.07 16.47 USD | |
| The Procter & Gamble Company PRG.F | $141.2 154.35 USD |
-0.3
|
$331.05B 361.88B USD | $500 546.57 USD | $140.76 153.87 USD | $141.68 154.88 USD | $331.05B 361.88B USD | 25.39 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $93.8 102.54 USD |
+0.21
|
$241.32B 263.8B USD | $2 2.19 USD | $93.2 101.88 USD | $93.8 102.54 USD | $241.32B 263.8B USD | 20.98 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.F | $152.48 166.68 USD |
+0.98
|
$237.34B 259.44B USD | $109 119.15 USD | $152.48 166.68 USD | $153.56 167.86 USD | $237.34B 259.44B USD | 27.22 | $5.6 6.12 USD | |
| L'Oréal S.A. LOR.F | $382.2 417.8 USD |
+1.85
|
$207.43B 226.75B USD | $45 49.19 USD | $375.85 410.85 USD | $382.2 417.8 USD | $207.43B 226.75B USD | 32.03 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+1.38
|
$206.44B 225.66B USD | $19 20.77 USD | $73.5 80.35 USD | $73.5 80.35 USD | $206.44B 225.66B USD | 30.75 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $117.08 127.98 USD |
+0.07
|
$160.68B 175.65B USD | $336 367.29 USD | $117.08 127.98 USD | $117.52 128.47 USD | $160.68B 175.65B USD | 19.51 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-2.19
|
$160.67B 175.64B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $160.67B 175.64B USD | 29.44 | $3.04 3.32 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.95 9.78 USD |
-1.1
|
$147.92B 161.7B USD | $250 273.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $147.92B 161.7B USD | 26.32 | $0.34 0.37 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
0
|
$136.87B 149.62B USD | $3.9K 4.27K USD | $55.74 60.93 USD | $55.74 60.93 USD | $136.87B 149.62B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$136.68B 149.41B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.68B 149.41B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
+2.61
|
$117.6B 128.56B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $117.6B 128.56B USD | 23.41 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.56 65.11 USD |
+1.33
|
$116.21B 127.03B USD | $104 113.69 USD | $59.56 65.11 USD | $59.58 65.13 USD | $116.21B 127.03B USD | 23.63 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $53.68 58.68 USD |
-0.5
|
$90.42B 98.84B USD | $355 388.06 USD | $53.68 58.68 USD | $53.68 58.68 USD | $90.42B 98.84B USD | 10.22 | $5.25 5.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.6 42.2 USD |
-0.52
|
$84.63B 92.52B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $84.63B 92.52B USD | 24.12 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $37.95 41.48 USD |
-2.17
|
$83.21B 90.96B USD | $1.05K 1.15K USD | $37.88 41.41 USD | $38.63 42.23 USD | $83.21B 90.96B USD | 23.71 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $59.5 65.04 USD |
-0.68
|
$77.04B 84.22B USD | $99 108.22 USD | $59.5 65.04 USD | $60.46 66.09 USD | $77.04B 84.22B USD | 25.10 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $80.69 88.21 USD |
-0.15
|
$65.39B 71.48B USD | $530 579.36 USD | $80.69 88.21 USD | $80.69 88.21 USD | $65.39B 71.48B USD | 25.94 | $3.11 3.4 USD | |
| Diageo plc GUI.F | $25.8 28.2 USD |
+0.49
|
$57.33B 62.67B USD | $180 196.76 USD | $25.76 28.16 USD | $25.8 28.2 USD | $57.33B 62.67B USD | 18.16 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $101 110.41 USD |
0
|
$56.86B 62.15B USD | $34 37.17 USD | $101 110.41 USD | $101 110.41 USD | $56.86B 62.15B USD | 17.75 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $52.09 56.94 USD |
-3.68
|
$51.2B 55.97B USD | $738 806.73 USD | $52.09 56.94 USD | $52.71 57.62 USD | $51.2B 55.97B USD | 39.76 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$50.39B 55.08B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.39B 55.08B USD | 20.14 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.5 14.76 USD |
0
|
$49.63B 54.26B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.63B 54.26B USD | 43.54 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27.75 30.33 USD |
-0.11
|
$49.27B 53.86B USD | $100 109.31 USD | $27.75 30.33 USD | $27.75 30.33 USD | $49.27B 53.86B USD | 44.75 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.16 81.07 USD |
-0.24
|
$47.57B 52B USD | $120 131.18 USD | $74.16 81.07 USD | $74.16 81.07 USD | $47.57B 52B USD | 23.69 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
0
|
$44.21B 48.33B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.21B 48.33B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.12 85.4 USD |
-0.05
|
$44.04B 48.14B USD | $100 109.31 USD | $78.12 85.4 USD | $78.12 85.4 USD | $44.04B 48.14B USD | 44.89 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-4.17
|
$42.61B 46.58B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $42.61B 46.58B USD | 30.00 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $63.55 69.47 USD |
-1.3
|
$42B 45.91B USD | $500 546.57 USD | $63.55 69.47 USD | $63.55 69.47 USD | $42B 45.91B USD | 19.61 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.15 32.96 USD |
-0.68
|
$41B 44.81B USD | $85 92.92 USD | $30.15 32.96 USD | $30.15 32.96 USD | $41B 44.81B USD | 31.08 | $0.97 1.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.02 63.42 USD |
-1.16
|
$39.51B 43.19B USD | $17 18.58 USD | $58.02 63.42 USD | $58.02 63.42 USD | $39.51B 43.19B USD | 24.17 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
-1.72
|
$39.22B 42.87B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.22B 42.87B USD | 23.75 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $84.84 92.74 USD |
+0.05
|
$39.2B 42.85B USD | $20 21.86 USD | $84.84 92.74 USD | $85.7 93.68 USD | $39.2B 42.85B USD | 10.86 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMY.F | $117.74 128.71 USD |
-0.99
|
$39.07B 42.71B USD | $10 10.93 USD | $117.74 128.71 USD | $118.06 129.06 USD | $39.07B 42.71B USD | 18.19 | $6.47 7.07 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1
|
$36.57B 39.97B USD | $1 1.09 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.57B 39.97B USD | 25.68 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+1.56
|
$35.63B 38.95B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.63B 38.95B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.65 14.92 USD |
+1.07
|
$35.41B 38.71B USD | $55 60.12 USD | $13.65 14.92 USD | $13.65 14.92 USD | $35.41B 38.71B USD | 33.28 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
+0.91
|
$35.18B 38.46B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $35.18B 38.46B USD | 15.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.4 40.88 USD |
+1.08
|
$34.71B 37.95B USD | $3 3.28 USD | $35.8 39.13 USD | $37.4 40.88 USD | $34.71B 37.95B USD | 19.78 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.5 39.9 USD |
-0.82
|
$33.32B 36.43B USD | $827 904.02 USD | $36.5 39.9 USD | $36.5 39.9 USD | $33.32B 36.43B USD | 19.31 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $63.39 69.29 USD |
+1.55
|
$31.02B 33.91B USD | $30 32.79 USD | $63.39 69.29 USD | $63.39 69.29 USD | $31.02B 33.91B USD | 18.58 | $3.41 3.73 USD | |
| The Hershey Company HSY.F | $150.84 164.89 USD |
+0.52
|
$30.69B 33.55B USD | $20 21.86 USD | $150.84 164.89 USD | $150.84 164.89 USD | $30.69B 33.55B USD | 21.03 | $7.17 7.84 USD | |
| Dollarama Inc. DR3.F | $108.85 118.99 USD |
-0.27
|
$30.33B 33.16B USD | $9 9.84 USD | $108.85 118.99 USD | $108.85 118.99 USD | $30.33B 33.16B USD | 40.76 | $2.67 2.92 USD | |
| Constellation Brands, Inc. CB1A.F | $170.3 186.16 USD |
+0.89
|
$30.31B 33.14B USD | $106 115.87 USD | $170.3 186.16 USD | $170.3 186.16 USD | $30.31B 33.14B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHNZ.F | $25.27 27.62 USD |
+0.42
|
$30.13B 32.94B USD | $2.52K 2.76K USD | $25.27 27.62 USD | $25.45 27.82 USD | $30.13B 32.94B USD | 13.09 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.F | $36.23 39.6 USD |
-0.6
|
$29.75B 32.52B USD | $170 185.83 USD | $36.2 39.57 USD | $36.41 39.8 USD | $29.75B 32.52B USD | 10.29 | $3.52 3.85 USD | |
| Tesco PLC TCO0.F | $4.44 4.85 USD |
-1.77
|
$29.61B 32.37B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.44 4.85 USD | $29.61B 32.37B USD | 16.44 | $0.27 0.3 USD | |
| Imperial Brands PLC ITBA.F | $36 39.35 USD |
-2.7
|
$29.56B 32.31B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $29.56B 32.31B USD | 10.22 | $3.52 3.85 USD | |
| Tesco PLC TCO2.F | $12.9 14.1 USD |
+0.78
|
$29.3B 32.03B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.3B 32.03B USD | 15.73 | $0.82 0.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.72 75.12 USD |
+0.29
|
$27.21B 29.75B USD | $144 157.41 USD | $67.44 73.72 USD | $68.72 75.12 USD | $27.21B 29.75B USD | 14.37 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $48.78 53.32 USD |
-0.72
|
$26.81B 29.31B USD | $320 349.8 USD | $48.73 53.27 USD | $48.79 53.33 USD | $26.81B 29.31B USD | 12.16 | $4.01 4.38 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.85 131.01 USD |
-1.4
|
$26.75B 29.24B USD | $56 61.22 USD | $119.8 130.96 USD | $119.85 131.01 USD | $26.75B 29.24B USD | 29.59 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
-1.29
|
$26.62B 29.1B USD | $40 43.73 USD | $61.25 66.95 USD | $61.9 67.67 USD | $26.62B 29.1B USD | 12.81 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.F | $72.66 79.43 USD |
+0.22
|
$25.43B 27.8B USD | $54 59.03 USD | $72.66 79.43 USD | $73.16 79.97 USD | $25.43B 27.8B USD | 20.76 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.F | $96.92 105.95 USD |
+0.06
|
$24.44B 26.72B USD | $34 37.17 USD | $96.92 105.95 USD | $96.92 105.95 USD | $24.44B 26.72B USD | 22.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19 20.77 USD |
-0.52
|
$24.4B 26.67B USD | $32 34.98 USD | $19 20.77 USD | $19 20.77 USD | $24.4B 26.67B USD | 21.83 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $19 20.77 USD |
+2.15
|
$23.52B 25.71B USD | $281 307.17 USD | $19 20.77 USD | $19 20.77 USD | $23.52B 25.71B USD | 25.00 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-2.89
|
$22.12B 24.18B USD | $7 7.65 USD | $168 183.65 USD | $168 183.65 USD | $22.12B 24.18B USD | 30.21 | $5.56 6.08 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.72 46.7 USD |
+0.48
|
$20.52B 22.44B USD | $165 180.37 USD | $42.33 46.27 USD | $42.72 46.7 USD | $20.52B 22.44B USD | 17.08 | $2.5 2.73 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.59 21.41 USD |
+7.32
|
$20.32B 22.21B USD | $1K 1.09K USD | $19.59 21.41 USD | $19.59 21.41 USD | $20.32B 22.21B USD | 34.97 | $0.56 0.61 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.96 89.59 USD |
+0.05
|
$20.18B 22.06B USD | $81 88.54 USD | $81.96 89.59 USD | $81.96 89.59 USD | $20.18B 22.06B USD | 39.78 | $2.06 2.25 USD | |
| Heineken Holding N.V. 4H5.F | $70.05 76.57 USD |
+0.14
|
$19.82B 21.67B USD | $523 571.71 USD | $70.05 76.57 USD | $70.05 76.57 USD | $19.82B 21.67B USD | 39.80 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $54 59.03 USD |
+0.75
|
$19.52B 21.34B USD | $68 74.33 USD | $54 59.03 USD | $54.6 59.69 USD | $19.52B 21.34B USD | 0 | -$2.13 -2.3 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.41 13.56 USD |
+1.72
|
$18.79B 20.54B USD | $4 4.37 USD | $12.23 13.37 USD | $12.41 13.56 USD | $18.79B 20.54B USD | 15.90 | $0.78 0.85 USD | |
| Kao Corporation KAO.F | $38.88 42.5 USD |
+6.49
|
$18.37B 20.08B USD | $240 262.35 USD | $38.88 42.5 USD | $38.88 42.5 USD | $18.37B 20.08B USD | 27.18 | $1.43 1.56 USD | |
| McCormick & Company, Incorporated MCX0.F | $66 72.15 USD |
0
|
$18.15B 19.84B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $18.15B 19.84B USD | 25.88 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $67.4 73.68 USD |
+1.91
|
$18.14B 19.83B USD | $13 14.21 USD | $67.4 73.68 USD | $67.52 73.81 USD | $18.14B 19.83B USD | 26.32 | $2.56 2.8 USD | |
| Dollar General Corporation 7DG.F | $81.46 89.05 USD |
-0.33
|
$17.92B 19.59B USD | $25 27.33 USD | $81.46 89.05 USD | $81.46 89.05 USD | $17.92B 19.59B USD | 18.06 | $4.51 4.93 USD | |
| Tyson Foods, Inc. TF7A.F | $50.39 55.08 USD |
+3.19
|
$17.85B 19.52B USD | $29 31.7 USD | $49.82 54.46 USD | $50.39 55.08 USD | $17.85B 19.52B USD | 22.29 | $2.26 2.47 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.65B 19.29B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.65B 19.29B USD | 11.38 | $2.09 2.28 USD | |
| Essity AB (publ) ESWB.F | $25.04 27.37 USD |
-1.69
|
$17.37B 18.99B USD | $100 109.31 USD | $24.95 27.27 USD | $25.04 27.37 USD | $17.37B 18.99B USD | 15.08 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-1.19
|
$17.35B 18.96B USD | $86 94.01 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.35B 18.96B USD | 15.00 | $1.66 1.81 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.26B 18.87B USD | $403 440.53 USD | $82 89.64 USD | $82 89.64 USD | $17.26B 18.87B USD | 16.07 | $5.1 5.57 USD | |
| Coles Group Limited 2OF.F | $12.6 13.77 USD |
0
|
$17.23B 18.84B USD | $611 667.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.23B 18.84B USD | 26.25 | $0.48 0.52 USD | |
| Associated British Foods plc AFO1.F | $23.95 26.18 USD |
+1.74
|
$17.21B 18.81B USD | $130 142.11 USD | $23.95 26.18 USD | $23.95 26.18 USD | $17.21B 18.81B USD | 11.45 | $2.09 2.28 USD | |
| Carlsberg A/S CBGA.F | $134.5 147.03 USD |
+2.28
|
$17B 18.58B USD | $117 127.9 USD | $131.5 143.75 USD | $137 149.76 USD | $17B 18.58B USD | 19.43 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.93B 18.51B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.93B 18.51B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
-0.86
|
$16.7B 18.25B USD | $10 10.93 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.7B 18.25B USD | 17.57 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $45 49.19 USD |
-0.97
|
$16.46B 17.99B USD | $224 244.86 USD | $45 49.19 USD | $45 49.19 USD | $16.46B 17.99B USD | 20.00 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.42B 17.95B USD | $13 14.21 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.42B 17.95B USD | 19.91 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27 29.51 USD |
-0.74
|
$16.37B 17.89B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $16.37B 17.89B USD | 27.83 | $0.97 1.06 USD | |
| Dollar Tree, Inc. DT3.F | $75.65 82.7 USD |
-0.39
|
$15.9B 17.38B USD | $92 100.57 USD | $75.65 82.7 USD | $75.65 82.7 USD | $15.9B 17.38B USD | 17.75 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $96.4 105.38 USD |
-0.82
|
$15.89B 17.37B USD | $5 5.47 USD | $96.4 105.38 USD | $96.4 105.38 USD | $15.89B 17.37B USD | 24.78 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.8B 17.27B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.8B 17.27B USD | 24.42 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
+0.83
|
$15.21B 16.62B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $15.21B 16.62B USD | 24.84 | $4.91 5.37 USD | |
| US Foods Holding Corp. UFH.F | $63 68.87 USD |
-3.08
|
$15.13B 16.54B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $15.13B 16.54B USD | 35.39 | $1.78 1.95 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
+2.67
|
$14.94B 16.34B USD | $140 153.04 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.94B 16.34B USD | 16.73 | $1.84 2.01 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-3.43
|
$14.75B 16.12B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.75B 16.12B USD | 23.22 | $2.84 3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||