Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (521)
- {{country.name}}
- Tutti i paesi
- Germania (521)
Frankfurt (521)
Beni di Consumo Difensivi (521)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-1.64
|
€309.31M 357.05M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.61 0.7 USD | €309.31M 357.05M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.09 0.1 USD |
+11.76
|
€191.98M 221.6M USD | €1.27K 1.46K USD | €0.07 0.09 USD | €0.09 0.1 USD | €191.98M 221.6M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
0
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.99 113.11 USD |
+0.98
|
€779.81B 900.16B USD | €290.00 334.76 USD | €97.99 113.11 USD | €98.42 113.61 USD | €779.81B 900.16B USD | 39.35 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.80 957.87 USD |
+0.07
|
€368.00B 424.79B USD | €2.00 2.31 USD | €829.80 957.87 USD | €829.80 957.87 USD | €368.00B 424.79B USD | 47.41 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.15 84.44 USD |
+0.58
|
€314.73B 363.3B USD | €505.00 582.94 USD | €73.09 84.37 USD | €73.19 84.49 USD | €314.73B 363.3B USD | 26.21 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€132.24 152.65 USD |
+0.55
|
€307.93B 355.46B USD | €25.00 28.86 USD | €131.52 151.82 USD | €132.24 152.65 USD | €307.93B 355.46B USD | 22.00 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.24 182.66 USD |
-0.15
|
€246.63B 284.69B USD | €45.00 51.95 USD | €157.94 182.32 USD | €158.24 182.66 USD | €246.63B 284.69B USD | 25.35 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €250.00 288.58 USD | €90.40 104.35 USD | €90.60 104.58 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€381.25 440.09 USD |
+0.78
|
€202.98B 234.3B USD | €20.00 23.09 USD | €381.25 440.09 USD | €381.25 440.09 USD | €202.98B 234.3B USD | 33.38 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.00 87.73 USD |
+0.66
|
€202.31B 233.54B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €202.31B 233.54B USD | 33.18 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.02 145.47 USD |
+0.14
|
€174.07B 200.94B USD | €279.00 322.06 USD | €126.02 145.47 USD | €126.60 146.14 USD | €174.07B 200.94B USD | 22.50 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.92 83.02 USD |
+1.15
|
€139.03B 160.49B USD | €128.00 147.75 USD | €71.92 83.02 USD | €71.92 83.02 USD | €139.03B 160.49B USD | 22.68 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€138.22B 159.55B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €138.22B 159.55B USD | 22.55 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.12 62.47 USD |
-0.07
|
€109.68B 126.6B USD | €2.29K 2.64K USD | €54.10 62.45 USD | €54.34 62.73 USD | €109.68B 126.6B USD | 13.36 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-1.82
|
€109.43B 126.32B USD | €233.00 268.96 USD | €54.00 62.33 USD | €54.00 62.33 USD | €109.43B 126.32B USD | 13.33 | €4.05 4.68 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.01 98.13 USD |
+0.31
|
€83.14B 95.97B USD | €166.00 191.62 USD | €85.01 98.13 USD | €85.55 98.75 USD | €83.14B 95.97B USD | 46.96 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.29 61.51 USD |
+1.04
|
€68.41B 78.96B USD | €1.00 1.15 USD | €52.59 60.71 USD | €53.29 61.51 USD | €68.41B 78.96B USD | 30.10 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.46 95.19 USD |
-1.48
|
€65.98B 76.17B USD | €220.00 253.95 USD | €82.46 95.19 USD | €82.46 95.19 USD | €65.98B 76.17B USD | 36.32 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€111.80 129.05 USD |
-1.06
|
€50.78B 58.62B USD | €50.00 57.72 USD | €111.60 128.82 USD | €111.80 129.05 USD | €50.78B 58.62B USD | 16.83 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.28 84.59 USD |
-0.16
|
€47.05B 54.32B USD | €17.00 19.62 USD | €73.28 84.59 USD | €73.28 84.59 USD | €47.05B 54.32B USD | 25.98 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.55 2.94 USD |
+3.69
|
€44.03B 50.82B USD | €195.00 225.1 USD | €2.55 2.94 USD | €2.55 2.94 USD | €44.03B 50.82B USD | 18.18 | €0.14 0.16 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.90 87.61 USD |
-0.5
|
€42.19B 48.7B USD | €124.00 143.14 USD | €75.90 87.61 USD | €75.90 87.61 USD | €42.19B 48.7B USD | 22.45 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
0
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.36B 47.74B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.36B 47.74B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€18.13 20.93 USD |
+1.74
|
€40.31B 46.54B USD | €251.00 289.74 USD | €17.81 20.55 USD | €18.13 20.93 USD | €40.31B 46.54B USD | 19.08 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
0
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.80 33.24 USD |
-0.28
|
€39.18B 45.23B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €39.18B 45.23B USD | 24.40 | €1.18 1.36 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.08 85.51 USD |
+0.16
|
€35.42B 40.89B USD | €200.00 230.87 USD | €74.08 85.51 USD | €74.08 85.51 USD | €35.42B 40.89B USD | 23.44 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.78 116.33 USD |
+0.06
|
€33.45B 38.62B USD | €13.00 15.01 USD | €100.78 116.33 USD | €100.78 116.33 USD | €33.45B 38.62B USD | 22.19 | €4.54 5.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.12 77.48 USD |
+0.45
|
€32.35B 37.34B USD | €450.00 519.45 USD | €67.12 77.48 USD | €67.12 77.48 USD | €32.35B 37.34B USD | 34.24 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
0
|
€31.84B 36.75B USD | €60.00 69.26 USD | €35.81 41.34 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.23 37.2 USD |
-0.86
|
€30.81B 35.56B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.23 37.2 USD | €30.81B 35.56B USD | 42.97 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.58 87.24 USD |
+0.75
|
€30.60B 35.32B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.58 87.24 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.62 27.27 USD |
-0.21
|
€28.85B 33.31B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.62 27.27 USD | €28.85B 33.31B USD | 78.73 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.35 81.21 USD |
-0.21
|
€28.48B 32.88B USD | €3.00 3.46 USD | €70.35 81.21 USD | €70.35 81.21 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.12 25.53 USD |
+0.55
|
€26.23B 30.28B USD | €14.00 16.16 USD | €22.12 25.53 USD | €22.12 25.53 USD | €26.23B 30.28B USD | 0 | -€4.27 -4.9 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.38 83.55 USD |
-0.74
|
€26.19B 30.23B USD | €99.00 114.28 USD | €72.38 83.55 USD | €72.38 83.55 USD | €26.19B 30.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.05 38.15 USD |
+0.58
|
€25.33B 29.24B USD | €747.00 862.29 USD | €33.05 38.15 USD | €33.05 38.15 USD | €25.33B 29.24B USD | 13.43 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.74B 28.55B USD | 16.71 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.10 119.01 USD |
-0.05
|
€22.74B 26.25B USD | €57.00 65.8 USD | €103.10 119.01 USD | €103.10 119.01 USD | €22.74B 26.25B USD | 16.60 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€60.00 69.26 USD |
+1.18
|
€21.87B 25.24B USD | €4.84K 5.59K USD | €60.00 69.26 USD | €60.00 69.26 USD | €21.87B 25.24B USD | 23.16 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€59.50 68.68 USD |
0
|
€21.69B 25.03B USD | €1.00K 1.15K USD | €59.50 68.68 USD | €59.50 68.68 USD | €21.69B 25.03B USD | 22.97 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€108.06 124.74 USD |
+0.17
|
€20.77B 23.97B USD | €50.00 57.72 USD | €108.06 124.74 USD | €108.06 124.74 USD | €20.77B 23.97B USD | 19.75 | €5.47 6.31 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€119.50 137.94 USD |
-0.42
|
€20.41B 23.56B USD | €8.00 9.23 USD | €119.50 137.94 USD | €119.50 137.94 USD | €20.41B 23.56B USD | 12.96 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.58 98.79 USD |
+0.63
|
€20.28B 23.41B USD | €70.00 80.8 USD | €85.58 98.79 USD | €85.58 98.79 USD | €20.28B 23.41B USD | 32.05 | €2.67 3.08 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+0.55
|
€20.15B 23.26B USD | €106.00 122.36 USD | €91.50 105.62 USD | €91.50 105.62 USD | €20.15B 23.26B USD | 35.05 | €2.61 3.01 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.20 107.58 USD |
+0.22
|
€19.58B 22.6B USD | €20.00 23.09 USD | €93.20 107.58 USD | €93.20 107.58 USD | €19.58B 22.6B USD | 0 | -€0.38 -0.4 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€147.00 169.69 USD |
0
|
€19.43B 22.43B USD | €51.00 58.87 USD | €147.00 169.69 USD | €147.00 169.69 USD | €19.43B 22.43B USD | 24.50 | €6.00 6.93 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.10 10.5 USD |
-0.55
|
€19.16B 22.11B USD | €20.00 23.09 USD | €9.10 10.5 USD | €9.10 10.5 USD | €19.16B 22.11B USD | 19.36 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.18 59.08 USD |
+0.2
|
€18.02B 20.8B USD | €53.00 61.18 USD | €51.18 59.08 USD | €51.18 59.08 USD | €18.02B 20.8B USD | 46.10 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.19 29.08 USD |
+0.08
|
€17.10B 19.74B USD | €100.00 115.43 USD | €25.19 29.08 USD | €25.19 29.08 USD | €17.10B 19.74B USD | 15.35 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.10 28.97 USD |
-0.59
|
€17.04B 19.66B USD | €3.00 3.46 USD | €25.10 28.97 USD | €25.10 28.97 USD | €17.04B 19.66B USD | 15.30 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.04 88.93 USD |
+1.58
|
€16.84B 19.43B USD | €435.00 502.14 USD | €75.98 87.71 USD | €77.14 89.05 USD | €16.84B 19.43B USD | 18.12 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€124.05 143.2 USD |
+1.22
|
€16.40B 18.93B USD | €24.00 27.7 USD | €122.40 141.29 USD | €124.05 143.2 USD | €16.40B 18.93B USD | 20.70 | €5.99 6.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.90 17.2 USD |
-0.67
|
€16.28B 18.79B USD | €70.00 80.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €16.28B 18.79B USD | 17.52 | €0.85 0.98 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.08 73.97 USD |
+0.85
|
€16.14B 18.63B USD | €422.00 487.13 USD | €64.08 73.97 USD | €64.08 73.97 USD | €16.14B 18.63B USD | 11.44 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
+1.67
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.61 20.33 USD |
+0.23
|
€15.93B 18.39B USD | €400.00 461.73 USD | €17.61 20.33 USD | €17.61 20.33 USD | €15.93B 18.39B USD | 27.95 | €0.63 0.73 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
-1.57
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.46 2.84 USD |
-5.28
|
€15.72B 18.14B USD | €571.00 659.13 USD | €2.46 2.84 USD | €2.46 2.84 USD | €15.72B 18.14B USD | 12.28 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
0
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.45 | €1.55 1.79 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€96.50 111.39 USD |
-2.03
|
€15.16B 17.5B USD | €6.00 6.93 USD | €96.50 111.39 USD | €96.50 111.39 USD | €15.16B 17.5B USD | 52.44 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.56 5.26 USD |
+3.17
|
€13.63B 15.74B USD | €4.43K 5.11K USD | €4.56 5.26 USD | €4.56 5.26 USD | €13.63B 15.74B USD | 25.33 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.65 96.56 USD |
-0.12
|
€13.37B 15.43B USD | €80.00 92.35 USD | €83.65 96.56 USD | €83.65 96.56 USD | €13.37B 15.43B USD | 20.96 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
0
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€47.04 54.3 USD |
-0.06
|
€12.65B 14.6B USD | €76.00 87.73 USD | €47.04 54.3 USD | €47.04 54.3 USD | €12.65B 14.6B USD | 8.90 | €5.28 6.09 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.56 9.89 USD |
+2.37
|
€12.53B 14.46B USD | €22.00 25.4 USD | €8.56 9.89 USD | €8.56 9.89 USD | €12.53B 14.46B USD | 13.59 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.12 17.45 USD |
+0.2
|
€12.08B 13.95B USD | €277.00 319.75 USD | €15.12 17.45 USD | €15.12 17.45 USD | €12.08B 13.95B USD | 15.27 | €0.99 1.14 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.94 25.33 USD |
-0.36
|
€12.07B 13.94B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.94 25.33 USD | €12.07B 13.94B USD | 29.25 | €0.75 0.87 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€44.40 51.25 USD |
0
|
€11.94B 13.78B USD | €22.00 25.4 USD | €44.40 51.25 USD | €44.40 51.25 USD | €11.94B 13.78B USD | 8.40 | €5.28 6.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||