Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (607)
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.74M 106.84M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$80.15M 87.62M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $80.15M 87.62M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-34.38
|
$9.05M 9.89M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006499 0.0071 USD |
-7.14
|
$3.91M 4.28M USD | $550K 601.22K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+112
|
$2.27M 2.48M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-36
|
$532.61K 582.21K USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.61K 582.21K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $27.2 29.73 USD |
+2.26
|
$698.7B 763.77B USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $698.7B 763.77B USD | 41.21 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $85.72 93.7 USD |
-0.7
|
$685.84B 749.71B USD | $6.03K 6.59K USD | $85.72 93.7 USD | $87.24 95.37 USD | $685.84B 749.71B USD | 41.61 | $2.06 2.25 USD | |
| Costco Wholesale Corporation CTO0.F | $30 32.79 USD |
+1.35
|
$402.01B 439.45B USD | $18 19.68 USD | $30 32.79 USD | $30 32.79 USD | $402.01B 439.45B USD | 58.82 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $902.1 986.12 USD |
+0.03
|
$400.25B 437.52B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.25B 437.52B USD | 59.54 | $15.15 16.56 USD | |
| The Procter & Gamble Company PRG.F | $148.24 162.05 USD |
-0.03
|
$347.55B 379.92B USD | $419 458.02 USD | $147.28 161 USD | $148.72 162.57 USD | $347.55B 379.92B USD | 26.66 | $5.56 6.08 USD | |
| The Coca-Cola Company CCC3.F | $62.43 68.24 USD |
-1.01
|
$268.72B 293.74B USD | $391 427.42 USD | $62.43 68.24 USD | $63.19 69.08 USD | $268.72B 293.74B USD | 28.50 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $156.1 170.64 USD |
-1.44
|
$242.97B 265.6B USD | $57 62.31 USD | $155 169.44 USD | $158.42 173.17 USD | $242.97B 265.6B USD | 27.82 | $5.61 6.13 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
-0.64
|
$240.29B 262.67B USD | $350 382.6 USD | $93.4 102.1 USD | $93.6 102.32 USD | $240.29B 262.67B USD | 20.89 | $4.47 4.89 USD | |
| L'Oréal S.A. LOR.F | $368.9 403.26 USD |
+0.41
|
$200.16B 218.8B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $200.16B 218.8B USD | 30.89 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $71 77.61 USD |
-0.7
|
$198.29B 216.76B USD | $9 9.84 USD | $71 77.61 USD | $73 79.8 USD | $198.29B 216.76B USD | 29.70 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $95 103.85 USD |
+1.6
|
$164.8B 180.15B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $164.8B 180.15B USD | 30.64 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $115.74 126.52 USD |
-0.16
|
$158.69B 173.47B USD | $706 771.75 USD | $115 125.71 USD | $116.94 127.83 USD | $158.69B 173.47B USD | 19.32 | $5.99 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
+0.54
|
$147.05B 160.75B USD | $72 78.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $147.05B 160.75B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
-0.43
|
$137.04B 149.81B USD | $220 240.49 USD | $55.74 60.93 USD | $55.98 61.19 USD | $137.04B 149.81B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Altria Group, Inc. PHM7.F | $52.34 57.21 USD |
-0.51
|
$88.16B 96.38B USD | $155 169.44 USD | $52.29 57.16 USD | $52.89 57.82 USD | $88.16B 96.38B USD | 9.95 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
-0.5
|
$86.54B 94.6B USD | $391 427.42 USD | $39.4 43.07 USD | $39.7 43.4 USD | $86.54B 94.6B USD | 24.38 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.3 42.96 USD |
-1.5
|
$86.1B 94.12B USD | $1.38K 1.51K USD | $39.3 42.96 USD | $39.85 43.56 USD | $86.1B 94.12B USD | 24.25 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $59.23 64.75 USD |
+0.53
|
$76.69B 83.83B USD | $19 20.77 USD | $58.1 63.51 USD | $59.23 64.75 USD | $76.69B 83.83B USD | 24.99 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
0
|
$53.76B 58.77B USD | $183 200.04 USD | $24.1 26.34 USD | $24.5 26.78 USD | $53.76B 58.77B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-0.52
|
$53.48B 58.46B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.48B 58.46B USD | 16.69 | $5.69 6.22 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-0.67
|
$51.99B 56.84B USD | $566 618.71 USD | $2.98 3.26 USD | $2.98 3.26 USD | $51.99B 56.84B USD | 21.28 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.06 82.05 USD |
-0.45
|
$48.3B 52.8B USD | $1.02K 1.11K USD | $75.06 82.05 USD | $75.64 82.68 USD | $48.3B 52.8B USD | 23.98 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| Heineken N.V. HNK1.F | $77.62 84.85 USD |
+0.83
|
$43.73B 47.8B USD | $20 21.86 USD | $77.62 84.85 USD | $77.62 84.85 USD | $43.73B 47.8B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.55B 47.61B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.55B 47.61B USD | 43.90 | $0.87 0.95 USD | |
| Kimberly-Clark Corporation KMY.F | $127.36 139.22 USD |
+1.16
|
$42.26B 46.2B USD | $15 16.4 USD | $127.36 139.22 USD | $127.36 139.22 USD | $42.26B 46.2B USD | 19.68 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.06 64.56 USD |
+0.89
|
$40.34B 44.09B USD | $107 116.97 USD | $59.06 64.56 USD | $59.06 64.56 USD | $40.34B 44.09B USD | 24.30 | $2.43 2.66 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.98B 43.7B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.98B 43.7B USD | 23.67 | $0.49 0.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.07 31.77 USD |
+0.54
|
$39.48B 43.15B USD | $20 21.86 USD | $28.88 31.56 USD | $29.07 31.77 USD | $39.48B 43.15B USD | 29.96 | $0.97 1.06 USD | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+0.78
|
$38.85B 42.47B USD | $20 21.86 USD | $85.5 93.46 USD | $89 97.29 USD | $38.85B 42.47B USD | 10.64 | $8.03 8.78 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.9B 37.06B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.9B 37.06B USD | 30.24 | $0.41 0.45 USD | |
| Dollarama Inc. DR3.F | $112.1 122.54 USD |
+0.95
|
$31.5B 34.44B USD | $20 21.86 USD | $112.1 122.54 USD | $112.1 122.54 USD | $31.5B 34.44B USD | 42.30 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Sysco Corporation SYY.F | $64.01 69.97 USD |
+0.72
|
$31.03B 33.92B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.03B 33.92B USD | 18.77 | $3.41 3.73 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| Constellation Brands, Inc. CB1A.F | $157.45 172.11 USD |
-5.01
|
$28.02B 30.64B USD | $318 347.62 USD | $157.45 172.11 USD | $161.1 176.1 USD | $28.02B 30.64B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHNZ.F | $23.66 25.86 USD |
+0.7
|
$28B 30.6B USD | $1.07K 1.17K USD | $23.45 25.63 USD | $23.7 25.91 USD | $28B 30.6B USD | 12.25 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.52 77.09 USD |
+0.69
|
$27.73B 30.31B USD | $80 87.45 USD | $69.82 76.32 USD | $70.52 77.09 USD | $27.73B 30.31B USD | 14.75 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
0
|
$27.54B 30.11B USD | $10 10.93 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.54B 30.11B USD | 13.22 | $4.78 5.23 USD | |
| The Hershey Company HSY.F | $138.72 151.64 USD |
-1.39
|
$27.48B 30.03B USD | $7 7.65 USD | $137.96 150.81 USD | $138.72 151.64 USD | $27.48B 30.03B USD | 19.34 | $7.17 7.84 USD | |
| Imperial Brands PLC ITB.F | $33.13 36.22 USD |
-0.72
|
$27.29B 29.83B USD | $709 775.03 USD | $33.13 36.22 USD | $33.6 36.73 USD | $27.29B 29.83B USD | 9.28 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.2 131.39 USD |
-0.17
|
$26.85B 29.35B USD | $71 77.61 USD | $120.2 131.39 USD | $121.1 132.38 USD | $26.85B 29.35B USD | 29.67 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.67B 29.16B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.67B 29.16B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.52 51.94 USD |
-0.26
|
$26.02B 28.44B USD | $20 21.86 USD | $47.37 51.78 USD | $47.52 51.94 USD | $26.02B 28.44B USD | 11.81 | $4.02 4.39 USD | |
| Kellanova KEL.F | $72.08 78.79 USD |
-0.36
|
$25.09B 27.42B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.09B 27.42B USD | 20.59 | $3.5 3.83 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
+0.55
|
$23.58B 25.78B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.58B 25.78B USD | 21.03 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $179 195.67 USD |
+2.29
|
$23.28B 25.45B USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $23.28B 25.45B USD | 32.25 | $5.55 6.07 USD | |
| Pernod Ricard SA PER.F | $91.16 99.65 USD |
-0.81
|
$23.16B 25.31B USD | $178 194.58 USD | $91.16 99.65 USD | $93.24 101.92 USD | $23.16B 25.31B USD | 20.86 | $4.37 4.78 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.48 23.48 USD |
0
|
$21.91B 23.95B USD | $25 27.33 USD | $21.48 23.48 USD | $21.76 23.79 USD | $21.91B 23.95B USD | 102.28 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.26 96.48 USD |
+1.12
|
$21.74B 23.76B USD | $268 292.96 USD | $88.26 96.48 USD | $88.26 96.48 USD | $21.74B 23.76B USD | 43.05 | $2.05 2.24 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
-2.21
|
$21.62B 23.64B USD | $282 308.26 USD | $17.7 19.35 USD | $18 19.68 USD | $21.62B 23.64B USD | 23.28 | $0.76 0.83 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.6 66.24 USD |
+2.71
|
$21.6B 23.61B USD | $396 432.88 USD | $60 65.59 USD | $60.8 66.46 USD | $21.6B 23.61B USD | 0 | -$2.14 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.28 47.31 USD |
+0.25
|
$20.79B 22.73B USD | $8 8.75 USD | $43.28 47.31 USD | $43.28 47.31 USD | $20.79B 22.73B USD | 17.31 | $2.5 2.73 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
+1.04
|
$19.34B 21.14B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.34B 21.14B USD | 38.80 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $87.12 95.23 USD |
-0.43
|
$19.16B 20.95B USD | $50 54.66 USD | $87.12 95.23 USD | $87.12 95.23 USD | $19.16B 20.95B USD | 19.31 | $4.51 4.93 USD | |
| Kao Corporation KAO.F | $39.71 43.41 USD |
-0.48
|
$18.74B 20.49B USD | $15 16.4 USD | $39.71 43.41 USD | $39.71 43.41 USD | $18.74B 20.49B USD | 26.47 | $1.5 1.64 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-0.79
|
$18.08B 19.76B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.08B 19.76B USD | 11.94 | $2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
+1.79
|
$17.96B 19.63B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $17.96B 19.63B USD | 16.44 | $5.2 5.68 USD | |
| Essity AB (publ) ESW.F | $25.85 28.26 USD |
-0.19
|
$17.83B 19.49B USD | $70 76.52 USD | $25.9 28.31 USD | $25.9 28.31 USD | $17.83B 19.49B USD | 15.66 | $1.65 1.8 USD | |
| Essity AB (publ) ESWB.F | $25.73 28.13 USD |
-0.5
|
$17.77B 19.43B USD | $10 10.93 USD | $25.86 28.27 USD | $25.86 28.27 USD | $17.77B 19.43B USD | 15.59 | $1.65 1.8 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
-1.61
|
$17.73B 19.38B USD | $174 190.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $17.73B 19.38B USD | 11.56 | $2.11 2.31 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.49 12.56 USD |
-0.61
|
$17.36B 18.97B USD | $12 13.12 USD | $11.49 12.56 USD | $11.49 12.56 USD | $17.36B 18.97B USD | 14.92 | $0.77 0.84 USD | |
| Tyson Foods, Inc. TF7A.F | $48.68 53.21 USD |
-0.82
|
$17.26B 18.86B USD | $12 13.12 USD | $48.68 53.21 USD | $49.29 53.88 USD | $17.26B 18.86B USD | 21.44 | $2.27 2.48 USD | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
-0.85
|
$17.12B 18.72B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.12B 18.72B USD | 20.62 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
+1.36
|
$17.11B 18.71B USD | $140 153.04 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.11B 18.71B USD | 24.95 | $2.56 2.8 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.86B 18.43B USD | $30 32.79 USD | $130.5 142.65 USD | $132.5 144.84 USD | $16.86B 18.43B USD | 18.85 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
0
|
$16.83B 18.4B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.83B 18.4B USD | 29.36 | $0.94 1.03 USD | |
| Coca-Cola HBC AG C0Q.F | $45.9 50.17 USD |
-2.84
|
$16.78B 18.35B USD | $1.23K 1.34K USD | $45.88 50.15 USD | $46.58 50.92 USD | $16.78B 18.35B USD | 20.40 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-0.81
|
$16.77B 18.33B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.77B 18.33B USD | 23.82 | $2.56 2.8 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.69B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.69B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
-1.3
|
$16.64B 18.19B USD | $1 1.09 USD | $125 136.64 USD | $127.05 138.88 USD | $16.64B 18.19B USD | 18.06 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DT3.F | $78.83 86.17 USD |
-0.14
|
$16.57B 18.11B USD | $70 76.52 USD | $81.49 89.08 USD | $81.49 89.08 USD | $16.57B 18.11B USD | 18.50 | $4.26 4.66 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+0.52
|
$16.01B 17.5B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.01B 17.5B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $97 106.03 USD |
+0.62
|
$16B 17.49B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $16B 17.49B USD | 25.00 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $69 75.43 USD |
+0.73
|
$15.96B 17.45B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $15.96B 17.45B USD | 35.93 | $1.92 2.1 USD | |
| Metro Inc. 62M.F | $68.82 75.23 USD |
+0.23
|
$15.13B 16.54B USD | $8 8.75 USD | $68.82 75.23 USD | $68.82 75.23 USD | $15.13B 16.54B USD | 24.23 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.83
|
$15.01B 16.4B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.01B 16.4B USD | 19.88 | $0.42 0.46 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.35 161.07 USD |
+1.83
|
$14.88B 16.27B USD | $10 10.93 USD | $147.35 161.07 USD | $151.75 165.88 USD | $14.88B 16.27B USD | 37.58 | $3.92 4.29 USD | |
| Hormel Foods Corporation HO7.F | $26.56 29.03 USD |
-0.04
|
$14.61B 15.97B USD | $25 27.33 USD | $26.56 29.03 USD | $26.56 29.03 USD | $14.61B 15.97B USD | 21.77 | $1.22 1.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||