Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (607)
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.009199 0.01 USD |
-2.13
|
$1.23M 1.34M USD | $695.35K 760.11K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $82.65 90.35 USD |
-2.28
|
$659.58B 721.01B USD | $423 462.4 USD | $82.65 90.35 USD | $83.18 90.93 USD | $659.58B 721.01B USD | 41.32 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-2.27
|
$657.77B 719.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $657.77B 719.04B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO.F | $836.7 914.63 USD |
-0.82
|
$371.06B 405.62B USD | $33 36.07 USD | $836.7 914.63 USD | $836.7 914.63 USD | $371.06B 405.62B USD | 55.70 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-0.71
|
$370.86B 405.4B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $370.86B 405.4B USD | 54.50 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $133.66 146.11 USD |
-1.34
|
$315.16B 344.51B USD | $1.92K 2.1K USD | $133.3 145.71 USD | $135.34 147.94 USD | $315.16B 344.51B USD | 24.89 | $5.37 5.87 USD | |
| The Coca-Cola Company CCC3.F | $59.2 64.71 USD |
-1.61
|
$255.29B 279.06B USD | $2K 2.18K USD | $58.96 64.45 USD | $60.18 65.78 USD | $255.29B 279.06B USD | 27.92 | $2.12 2.32 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
-0.36
|
$238.58B 260.8B USD | $42 45.91 USD | $151.34 165.44 USD | $152.24 166.42 USD | $238.58B 260.8B USD | 27.97 | $5.41 5.91 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
+1.2
|
$218.16B 238.48B USD | $406 443.81 USD | $83.8 91.6 USD | $84.4 92.26 USD | $218.16B 238.48B USD | 18.83 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $375.3 410.25 USD |
+0.89
|
$200.18B 218.82B USD | $165 180.37 USD | $373.4 408.18 USD | $376.8 411.89 USD | $200.18B 218.82B USD | 31.43 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+1.39
|
$200.07B 218.7B USD | $20 21.86 USD | $73 79.8 USD | $73.5 80.35 USD | $200.07B 218.7B USD | 30.54 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $114.14 124.77 USD |
-0.99
|
$156.5B 171.07B USD | $683 746.61 USD | $114.14 124.77 USD | $116.04 126.85 USD | $156.5B 171.07B USD | 19.67 | $5.8 6.34 USD | |
| Unilever PLC UNVB.F | $51.7 56.52 USD |
-0.65
|
$127.4B 139.27B USD | $3.56K 3.89K USD | $51.7 56.52 USD | $52.1 56.95 USD | $127.4B 139.27B USD | 22.57 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.48 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.7 63.07 USD |
-0.14
|
$114.03B 124.65B USD | $250 273.28 USD | $57.7 63.07 USD | $58.18 63.6 USD | $114.03B 124.65B USD | 19.96 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.65 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+1.69
|
$91.88B 100.44B USD | $50 54.66 USD | $41.1 44.93 USD | $42 45.91 USD | $91.88B 100.44B USD | 26.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.75 45.64 USD |
+1.71
|
$91.54B 100.06B USD | $1.39K 1.52K USD | $41.15 44.98 USD | $42.25 46.18 USD | $91.54B 100.06B USD | 26.42 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $48.72 53.25 USD |
-5.09
|
$82.06B 89.7B USD | $2.19K 2.39K USD | $48.72 53.25 USD | $50.8 55.53 USD | $82.06B 89.7B USD | 9.58 | $5.08 5.55 USD | |
| Mondelez International, Inc. KTF.F | $56.73 62.01 USD |
-2.59
|
$73.69B 80.55B USD | $1.89K 2.07K USD | $56.73 62.01 USD | $57.81 63.19 USD | $73.69B 80.55B USD | 24.77 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.92 86.27 USD |
-0.54
|
$63.96B 69.92B USD | $50 54.66 USD | $78.47 85.78 USD | $78.92 86.27 USD | $63.96B 69.92B USD | 26.21 | $3.01 3.29 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
+1.73
|
$50.1B 54.76B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $50.1B 54.76B USD | 16.00 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-1.33
|
$49.34B 53.93B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.7 24.81 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
-1.49
|
$46.59B 50.93B USD | $7K 7.65K USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.59B 50.93B USD | 18.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $68 74.33 USD |
+0.83
|
$44.81B 48.98B USD | $598 653.69 USD | $67.44 73.72 USD | $68.28 74.64 USD | $44.81B 48.98B USD | 21.72 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.27 26.53 USD |
+0.21
|
$43.99B 48.08B USD | $125 136.64 USD | $24.27 26.53 USD | $24.27 26.53 USD | $43.99B 48.08B USD | 41.13 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
-0.85
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 40.00 | $0.29 0.32 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
0
|
$43.16B 47.18B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $43.16B 47.18B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.32 82.33 USD |
-0.92
|
$42.77B 46.75B USD | $70 76.52 USD | $75.32 82.33 USD | $75.32 82.33 USD | $42.77B 46.75B USD | 43.28 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Target Corporation DYH.F | $88.46 96.7 USD |
+1.58
|
$40.19B 43.94B USD | $150 163.97 USD | $86.42 94.47 USD | $88.46 96.7 USD | $40.19B 43.94B USD | 11.41 | $7.75 8.47 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.42 63.86 USD |
+0.21
|
$39.98B 43.7B USD | $260 284.22 USD | $58.42 63.86 USD | $58.58 64.04 USD | $39.98B 43.7B USD | 24.64 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
0
|
$39.89B 43.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.89B 43.61B USD | 24.46 | $0.47 0.51 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.98 | $3.12 3.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.79 31.47 USD |
-0.67
|
$39.1B 42.74B USD | $120 131.18 USD | $28.79 31.47 USD | $28.79 31.47 USD | $39.1B 42.74B USD | 30.62 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $111.9 122.32 USD |
-0.02
|
$37.13B 40.59B USD | $200 218.63 USD | $111.68 122.08 USD | $113.04 123.57 USD | $37.13B 40.59B USD | 17.87 | $6.26 6.84 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.75 129.81 USD |
+0.25
|
$32.91B 35.98B USD | $171 186.93 USD | $117.85 128.83 USD | $118.75 129.81 USD | $32.91B 35.98B USD | 43.65 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2 2.19 USD |
-1.96
|
$32.12B 35.11B USD | $2.7K 2.95K USD | $2 2.19 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 14.28 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.12
|
$31.95B 34.93B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $31.95B 34.93B USD | 26.34 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.13
|
$28.92B 31.62B USD | $6.13K 6.7K USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.92B 31.62B USD | 25.73 | $0.34 0.37 USD | |
| The Hershey Company HSY.F | $139.06 152.01 USD |
-4.45
|
$28.85B 31.54B USD | $19 20.77 USD | $139.06 152.01 USD | $144.4 157.85 USD | $28.85B 31.54B USD | 20.06 | $6.93 7.58 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.4 74.77 USD |
+1.6
|
$27.4B 29.95B USD | $515 562.96 USD | $67.74 74.05 USD | $68.4 74.77 USD | $27.4B 29.95B USD | 14.30 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
+0.91
|
$27.14B 29.67B USD | $70 76.52 USD | $33.11 36.19 USD | $33.36 36.47 USD | $27.14B 29.67B USD | 9.58 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.25 68.05 USD |
+0.57
|
$27.12B 29.64B USD | $8 8.75 USD | $62.25 68.05 USD | $62.25 68.05 USD | $27.12B 29.64B USD | 13.02 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
0
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.42 | $3.48 3.8 USD | |
| The Kraft Heinz Company KHNZ.F | $22.33 24.41 USD |
-0.49
|
$26.43B 28.89B USD | $3.91K 4.28K USD | $22.27 24.34 USD | $22.67 24.78 USD | $26.43B 28.89B USD | 11.94 | $1.87 2.04 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73 79.8 USD |
-0.27
|
$26.13B 28.56B USD | $197 215.35 USD | $72.6 79.36 USD | $73.4 80.24 USD | $26.13B 28.56B USD | 0 | -$2.06 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $145.2 158.72 USD |
-0.38
|
$25.59B 27.98B USD | $252 275.47 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.59B 27.98B USD | 0 | -$2 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.9 120.14 USD |
+1.48
|
$24.53B 26.82B USD | $369 403.37 USD | $108.45 118.55 USD | $109.9 120.14 USD | $24.53B 26.82B USD | 27.13 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.4 23.39 USD |
+0.94
|
$24.38B 26.65B USD | $117 127.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.38B 26.65B USD | 26.41 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $43.7 47.77 USD |
-1.37
|
$23.7B 25.91B USD | $1.46K 1.59K USD | $43.7 47.77 USD | $44.39 48.52 USD | $23.7B 25.91B USD | 12.48 | $3.5 3.83 USD | |
| Kellanova KEL.F | $67.9 74.22 USD |
-0.06
|
$23.56B 25.75B USD | $100 109.31 USD | $67.9 74.22 USD | $67.9 74.22 USD | $23.56B 25.75B USD | 20.08 | $3.38 3.69 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
+3.43
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 20.80 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.5 101.11 USD |
+3.4
|
$23.36B 25.53B USD | $30 32.79 USD | $92.26 100.85 USD | $92.5 101.11 USD | $23.36B 25.53B USD | 21.16 | $4.37 4.78 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.78 24.9 USD |
+0.18
|
$23B 25.14B USD | $80 87.45 USD | $22.78 24.9 USD | $22.78 24.9 USD | $23B 25.14B USD | 113.90 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.98 50.26 USD |
-0.58
|
$22.11B 24.17B USD | $105 114.78 USD | $45.98 50.26 USD | $46.45 50.78 USD | $22.11B 24.17B USD | 19.00 | $2.42 2.65 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-0.59
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.99 | $5.42 5.92 USD | |
| Dollar General Corporation 7DG.F | $95.67 104.58 USD |
-0.41
|
$21.64B 23.65B USD | $205 224.09 USD | $95.67 104.58 USD | $95.67 104.58 USD | $21.64B 23.65B USD | 21.40 | $4.47 4.89 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-0.58
|
$21.24B 23.21B USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.24B 23.21B USD | 23.10 | $0.74 0.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.8 91.6 USD |
-0.07
|
$20.64B 22.56B USD | $250 273.28 USD | $83.32 91.08 USD | $83.8 91.6 USD | $20.64B 22.56B USD | 42.11 | $1.99 2.18 USD | |
| Dollar Tree, Inc. DT3.F | $88.42 96.66 USD |
-0.69
|
$18.45B 20.17B USD | $20 21.86 USD | $88.04 96.24 USD | $88.82 97.09 USD | $18.45B 20.17B USD | 20.46 | $4.32 4.72 USD | |
| Heineken Holding N.V. 4H5.F | $64.7 70.73 USD |
-0.38
|
$18.25B 19.95B USD | $120 131.18 USD | $64.7 70.73 USD | $64.7 70.73 USD | $18.25B 19.95B USD | 36.76 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+1.68
|
$17.52B 19.16B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.52B 19.16B USD | 11.74 | $2.06 2.25 USD | |
| Kao Corporation KAO.F | $37.49 40.98 USD |
+0.97
|
$17.44B 19.06B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $17.44B 19.06B USD | 26.21 | $1.43 1.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $29.2 31.92 USD |
-2.67
|
$17.43B 19.06B USD | $107 116.97 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.43B 19.06B USD | 32.44 | $0.9 0.98 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.55 | $2.06 2.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
-4.22
|
$16.98B 18.56B USD | $300 327.94 USD | $79.5 86.9 USD | $80 87.45 USD | $16.98B 18.56B USD | 15.31 | $5.19 5.67 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.84 11.85 USD |
-0.5
|
$16.89B 18.46B USD | $4 4.37 USD | $10.84 11.85 USD | $10.84 11.85 USD | $16.89B 18.46B USD | 14.84 | $0.73 0.8 USD | |
| Tyson Foods, Inc. TF7A.F | $47.29 51.69 USD |
-0.45
|
$16.78B 18.35B USD | $22 24.05 USD | $47.29 51.69 USD | $47.29 51.69 USD | $16.78B 18.35B USD | 21.59 | $2.19 2.39 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.91 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX.F | $61.9 67.67 USD |
-0.58
|
$16.62B 18.17B USD | $8 8.75 USD | $61.9 67.67 USD | $61.9 67.67 USD | $16.62B 18.17B USD | 25.26 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-0.82
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.69 | $2.45 2.68 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-2.63
|
$16.57B 18.11B USD | $210 229.56 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.57B 18.11B USD | 20.08 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $120.9 132.16 USD |
-0.29
|
$16.26B 17.78B USD | $45 49.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $16.26B 17.78B USD | 17.49 | $6.91 7.55 USD | |
| Essity AB (publ) ESWB.F | $23.69 25.9 USD |
+0.38
|
$16.24B 17.75B USD | $64 69.96 USD | $23.66 25.86 USD | $23.69 25.9 USD | $16.24B 17.75B USD | 14.71 | $1.61 1.76 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
+0.21
|
$16.21B 17.72B USD | $425 464.58 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.21B 17.72B USD | 14.62 | $1.61 1.76 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 24.34 | $0.46 0.5 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.47B 16.91B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.47B 16.91B USD | 35.75 | $1.86 2.03 USD | |
| Kerry Group plc KRZ.F | $91.95 100.51 USD |
+0.05
|
$15.19B 16.6B USD | $605 661.35 USD | $91.95 100.51 USD | $91.95 100.51 USD | $15.19B 16.6B USD | 23.63 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.18B 16.59B USD | 23.39 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.59 29.07 USD |
+0.26
|
$14.62B 15.98B USD | $40 43.73 USD | $26.43 28.89 USD | $26.59 29.07 USD | $14.62B 15.98B USD | 22.92 | $1.16 1.27 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.53B 15.88B USD | 23.81 | $2.77 3.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
-1.14
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.98 25.12 USD | $14.35B 15.69B USD | 22.55 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-1.76
|
$14.26B 15.59B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.26B 15.59B USD | 22.30 | $2 2.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||