Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1069)
- {{country.name}}
- Tutti i paesi
- Germania (1069)
Frankfurt (1069)
Salute (1069)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (388)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (50)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (74)
- Distribuzione servizi medici (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.40 24.7 USD |
+0.73
|
€121.94B 140.76B USD | €3.10K 3.58K USD | €21.25 24.53 USD | €21.42 24.72 USD | €121.94B 140.76B USD | 18.60 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.18 61.39 USD |
+0.83
|
€52.25B 60.31B USD | €21.71K 25.06K USD | €52.62 60.74 USD | €53.74 62.03 USD | €52.25B 60.31B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.49 9.8 USD |
+0.35
|
€1.40B 1.61B USD | €153.00 176.61 USD | €8.37 9.66 USD | €8.49 9.8 USD | €1.40B 1.61B USD | 0 | -€0.49 -0.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
+1.53
|
€448.20M 517.38M USD | €1.30K 1.5K USD | €1.30 1.5 USD | €1.33 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.66 USD |
+3.23
|
€436.38M 503.73M USD | €630.00 727.23 USD | €2.24 2.59 USD | €2.30 2.66 USD | €436.38M 503.73M USD | 0 | -€0.80 -0.9 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
-2.9
|
€134.47M 155.22M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.47M 155.22M USD | 9.38 | €0.01 0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.74 0.85 USD |
+10.84
|
€96.62M 111.54M USD | €2.80K 3.23K USD | €0.58 0.67 USD | €0.74 0.85 USD | €96.62M 111.54M USD | 0 | -€0.04 -0.04 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+3.61
|
€63.93M 73.8M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+0.35
|
€55.41M 63.96M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.41M 63.96M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.77
|
€29.97M 34.6M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.97M 34.6M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+8.08
|
€28.71M 33.15M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+4.6
|
€18.95M 21.87M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.25 0.29 USD | €18.95M 21.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-0.96
|
€18.90M 21.82M USD | €4.19K 4.83K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.90M 21.82M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+1.81
|
€12.41M 14.33M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.41M 14.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+40
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.06 0.06 USD |
-77.19
|
€7.48M 8.63M USD | €330.44K 381.44K USD | €0.06 0.06 USD | €0.27 0.31 USD | €7.48M 8.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-4.29
|
€4.64M 5.36M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.12M 4.75M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.12M 4.75M USD | 0 | -€0.06 -0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0046 USD |
-42.86
|
€1.74M 2.01M USD | €1.00K 1.15K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.74M 2.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+150
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.13 0.15 USD |
+5.67
|
€0.00 0 USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,056.80 1219.9 USD |
-0.36
|
€942.39B 1.09T USD | €233.00 268.96 USD | €1,048.20 1209.97 USD | €1,066.40 1230.98 USD | €942.39B 1.09T USD | 42.73 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€229.35 264.75 USD |
+0.11
|
€552.10B 637.3B USD | €182.00 210.09 USD | €227.10 262.15 USD | €229.35 264.75 USD | €552.10B 637.3B USD | 30.29 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€225.70 260.53 USD |
-0.53
|
€398.77B 460.31B USD | €110.00 126.98 USD | €225.60 260.42 USD | €227.00 262.03 USD | €398.77B 460.31B USD | 126.79 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€369.60 426.64 USD |
-0.11
|
€335.65B 387.45B USD | €278.00 320.9 USD | €369.60 426.64 USD | €371.80 429.18 USD | €335.65B 387.45B USD | 31.64 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.66 52.7 USD |
+3.14
|
€290.59B 335.44B USD | €1.00 1.15 USD | €45.66 52.7 USD | €46.40 53.56 USD | €290.59B 335.44B USD | 20.94 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.62 130 USD |
+1
|
€278.15B 321.08B USD | €80.00 92.35 USD | €112.62 130 USD | €113.16 130.62 USD | €278.15B 321.08B USD | 36.09 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€138.00 159.3 USD |
+3.76
|
€263.32B 303.96B USD | €30.00 34.63 USD | €138.00 159.3 USD | €138.00 159.3 USD | €263.32B 303.96B USD | 22.51 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
+2.98
|
€262.87B 303.44B USD | €353.00 407.48 USD | €168.60 194.62 USD | €170.35 196.64 USD | €262.87B 303.44B USD | 29.07 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.00 49.64 USD |
-1.42
|
€190.31B 219.68B USD | €2.09K 2.41K USD | €43.00 49.64 USD | €44.34 51.18 USD | €190.31B 219.68B USD | 11.74 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€326.65 377.06 USD |
+2.08
|
€176.30B 203.5B USD | €9.00 10.39 USD | €323.55 373.48 USD | €326.65 377.06 USD | €176.30B 203.5B USD | 25.90 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.70 530.65 USD |
-0.22
|
€170.83B 197.2B USD | €26.00 30.01 USD | €459.60 530.53 USD | €460.00 530.99 USD | €170.83B 197.2B USD | 28.82 | €15.95 18.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.10 95.93 USD |
-0.12
|
€144.74B 167.08B USD | €202.00 233.18 USD | €83.10 95.93 USD | €83.10 95.93 USD | €144.74B 167.08B USD | 26.54 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€114.88 132.61 USD |
+0.44
|
€142.63B 164.64B USD | €717.00 827.66 USD | €114.88 132.61 USD | €114.88 132.61 USD | €142.63B 164.64B USD | 17.78 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€372.35 429.82 USD |
+0.59
|
€131.87B 152.23B USD | €15.00 17.32 USD | €369.80 426.87 USD | €380.95 439.74 USD | €131.87B 152.23B USD | 51.57 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.F
DE
|
€174.75 201.72 USD |
+1.33
|
€123.68B 142.77B USD | €710.00 819.58 USD | €172.45 199.06 USD | €174.75 201.72 USD | €123.68B 142.77B USD | 38.57 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.90 532.03 USD |
+2.18
|
€116.98B 135.03B USD | €6.00 6.93 USD | €460.60 531.69 USD | €460.90 532.03 USD | €116.98B 135.03B USD | 31.16 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.36 105.46 USD |
-0.48
|
€116.57B 134.56B USD | €355.00 409.79 USD | €91.36 105.46 USD | €91.36 105.46 USD | €116.57B 134.56B USD | 45.67 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.50 330.72 USD |
+0.53
|
€109.83B 126.78B USD | €43.00 49.64 USD | €283.00 326.68 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.45 7.45 USD |
+1.57
|
€108.25B 124.96B USD | €57.00 65.8 USD | €6.45 7.45 USD | €6.45 7.45 USD | €108.25B 124.96B USD | 16.53 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.55 58.35 USD |
+1.92
|
€103.23B 119.16B USD | €222.00 256.26 USD | €50.55 58.35 USD | €50.55 58.35 USD | €103.23B 119.16B USD | 16.15 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€71.70 82.77 USD |
-1.48
|
€91.78B 105.94B USD | €293.00 338.22 USD | €71.22 82.21 USD | €72.48 83.67 USD | €91.78B 105.94B USD | 21.85 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€75.78 87.48 USD |
+0.96
|
€90.70B 104.7B USD | €242.00 279.35 USD | €74.93 86.49 USD | €75.96 87.68 USD | €90.70B 104.7B USD | 19.13 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
+2.17
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€360.10 415.68 USD |
+4.5
|
€79.88B 92.21B USD | €6.00 6.93 USD | €357.00 412.1 USD | €362.90 418.91 USD | €79.88B 92.21B USD | 14.12 | €25.50 29.44 USD | ||
McKesson Corporation
MCK.F
DE
|
€682.00 787.26 USD |
-0.29
|
€79.85B 92.17B USD | €19.00 21.93 USD | €682.00 787.26 USD | €682.00 787.26 USD | €79.85B 92.17B USD | 20.24 | €33.69 38.89 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.85 199.53 USD |
-0.23
|
€79.44B 91.7B USD | €219.00 252.8 USD | €172.05 198.6 USD | €176.70 203.97 USD | €79.44B 91.7B USD | 34.70 | €4.98 5.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€364.50 420.75 USD |
-0.52
|
€79.16B 91.37B USD | €6.00 6.93 USD | €364.50 420.75 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.57 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+0.58
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€41.13 47.48 USD |
+2.26
|
€67.69B 78.14B USD | €561.00 647.58 USD | €41.13 47.48 USD | €41.28 47.65 USD | €67.69B 78.14B USD | 28.76 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€250.20 288.81 USD |
+3.22
|
€66.19B 76.4B USD | €5.00 5.77 USD | €250.20 288.81 USD | €250.20 288.81 USD | €66.19B 76.4B USD | 12.07 | €20.72 23.92 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.20 33.71 USD |
+2.1
|
€63.48B 73.27B USD | €135.00 155.84 USD | €29.20 33.71 USD | €29.20 33.71 USD | €63.48B 73.27B USD | 24.95 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€145.30 167.72 USD |
-0.89
|
€63.17B 72.92B USD | €431.00 497.52 USD | €144.70 167.03 USD | €147.25 169.98 USD | €63.17B 72.92B USD | 24.92 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€575.10 663.86 USD |
+2.39
|
€60.29B 69.6B USD | €47.00 54.25 USD | €575.10 663.86 USD | €578.00 667.21 USD | €60.29B 69.6B USD | 16.00 | €35.94 41.49 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.46 45.54 USD |
+4.05
|
€58.64B 67.69B USD | €12.00 13.85 USD | €39.46 45.54 USD | €39.46 45.54 USD | €58.64B 67.69B USD | 18.78 | €2.10 2.42 USD | ||
|
argenx SE
1AE.F
DE
|
€819.80 946.32 USD |
-0.75
|
€50.98B 58.85B USD | €40.00 46.17 USD | €819.40 945.86 USD | €819.80 946.32 USD | €50.98B 58.85B USD | 41.48 | €19.76 22.81 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.90 14.89 USD |
-0.77
|
€50.69B 58.52B USD | €4.32K 4.98K USD | €12.90 14.89 USD | €13.70 15.81 USD | €50.69B 58.52B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
+3.82
|
€50.68B 58.51B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.16 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€265.10 306.01 USD |
+2.12
|
€50.46B 58.25B USD | €9.00 10.39 USD | €265.10 306.01 USD | €265.10 306.01 USD | €50.46B 58.25B USD | 33.01 | €8.03 9.27 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.80 19.39 USD |
0
|
€50.13B 57.86B USD | €286.00 330.14 USD | €16.80 19.39 USD | €17.29 19.96 USD | €50.13B 57.86B USD | 2.43 | €6.91 7.98 USD | ||
Cencora, Inc.
ABG.F
DE
|
€256.40 295.97 USD |
+2.27
|
€49.89B 57.58B USD | €60.00 69.26 USD | €256.40 295.97 USD | €256.40 295.97 USD | €49.89B 57.58B USD | 22.37 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.10 240.22 USD |
+0.05
|
€48.74B 56.26B USD | €10.00 11.54 USD | €208.10 240.22 USD | €208.10 240.22 USD | €48.74B 56.26B USD | 36.25 | €5.74 6.63 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.68 94.29 USD |
-0.87
|
€47.03B 54.29B USD | €40.00 46.17 USD | €81.56 94.15 USD | €82.22 94.91 USD | €47.03B 54.29B USD | 50.11 | €1.63 1.88 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €60.00 69.26 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.73 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€139.65 161.2 USD |
+1.34
|
€46.71B 53.92B USD | €3.00 3.46 USD | €139.65 161.2 USD | €139.65 161.2 USD | €46.71B 53.92B USD | 34.56 | €4.04 4.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.50 16.74 USD |
+4.32
|
€45.82B 52.89B USD | €260.00 300.13 USD | €14.50 16.74 USD | €14.50 16.74 USD | €45.82B 52.89B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.23 32.59 USD |
-2.66
|
€44.60B 51.48B USD | €181.00 208.93 USD | €28.23 32.59 USD | €28.87 33.33 USD | €44.60B 51.48B USD | 0 | -€0.53 -0.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.00 70.41 USD |
0
|
€42.60B 49.18B USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €42.60B 49.18B USD | 43.26 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+0.58
|
€41.54B 47.95B USD | €40.00 46.17 USD | €344.00 397.09 USD | €346.00 399.4 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.98 40.38 USD |
+0.69
|
€39.15B 45.19B USD | €275.00 317.44 USD | €34.86 40.24 USD | €34.98 40.38 USD | €39.15B 45.19B USD | 18.80 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.30 561.35 USD |
+3.16
|
€38.36B 44.28B USD | €66.00 76.19 USD | €486.30 561.35 USD | €486.30 561.35 USD | €38.36B 44.28B USD | 40.83 | €11.91 13.75 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.79
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.38 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.40 159.76 USD |
+0.29
|
€38.13B 44.02B USD | €300.00 346.3 USD | €136.90 158.03 USD | €138.40 159.76 USD | €38.13B 44.02B USD | 27.46 | €5.04 5.82 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€173.00 199.7 USD |
+6.43
|
€36.78B 42.46B USD | €340.00 392.47 USD | €164.95 190.41 USD | €175.25 202.3 USD | €36.78B 42.46B USD | 0 | -€6.25 -7.2 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€273.20 315.36 USD |
0
|
€36.48B 42.11B USD | €10.00 11.54 USD | €271.80 313.75 USD | €273.20 315.36 USD | €36.48B 42.11B USD | 78.05 | €3.50 4.04 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.80 34.4 USD |
-1.32
|
€34.70B 40.06B USD | €529.00 610.64 USD | €29.40 33.94 USD | €30.10 34.75 USD | €34.70B 40.06B USD | 25.25 | €1.18 1.36 USD | ||
CSL Limited
CSJ.F
DE
|
€71.65 82.71 USD |
+1.99
|
€34.31B 39.61B USD | €100.00 115.43 USD | €71.65 82.71 USD | €71.99 83.1 USD | €34.31B 39.61B USD | 13.21 | €5.42 6.26 USD | ||
CSL Limited
CSJA.F
DE
|
€17.20 19.85 USD |
+2.38
|
€32.95B 38.03B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €32.95B 38.03B USD | 12.74 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€329.60 380.47 USD |
0
|
€32.36B 37.36B USD | €33.00 38.09 USD | €329.60 380.47 USD | €329.60 380.47 USD | €32.36B 37.36B USD | 47.83 | €6.89 7.95 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€113.65 131.19 USD |
-0.74
|
€32.10B 37.05B USD | €100.00 115.43 USD | €113.55 131.07 USD | €113.90 131.48 USD | €32.10B 37.05B USD | 25.94 | €4.38 5.06 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€60.50 69.84 USD |
-2.42
|
€31.83B 36.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €31.83B 36.74B USD | 16.26 | €3.72 4.29 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€52.78 60.93 USD |
+6.69
|
€30.39B 35.08B USD | €250.00 288.58 USD | €50.02 57.74 USD | €52.78 60.93 USD | €30.39B 35.08B USD | 31.60 | €1.67 1.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.35 208.18 USD |
-0.06
|
€30.10B 34.75B USD | €85.00 98.12 USD | €180.25 208.07 USD | €180.40 208.24 USD | €30.10B 34.75B USD | 25.50 | €7.07 8.16 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.24 68.38 USD |
-0.84
|
€29.25B 33.77B USD | €45.00 51.95 USD | €59.24 68.38 USD | €59.24 68.38 USD | €29.25B 33.77B USD | 0 | -€11.46 -13.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€71.00 81.96 USD |
+2.22
|
€28.17B 32.52B USD | €4.22K 4.87K USD | €69.50 80.23 USD | €71.30 82.3 USD | €28.17B 32.52B USD | 0 | -€7.15 -8.2 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€188.72 217.85 USD |
+1.89
|
€27.86B 32.16B USD | €200.00 230.87 USD | €188.72 217.85 USD | €188.72 217.85 USD | €27.86B 32.16B USD | 23.09 | €8.17 9.43 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.02 76.21 USD |
+1.07
|
€27.68B 31.95B USD | €75.00 86.58 USD | €65.52 75.63 USD | €66.16 76.37 USD | €27.68B 31.95B USD | 12.34 | €5.35 6.18 USD | ||
ResMed Inc.
RME.F
DE
|
€185.40 214.01 USD |
+5.19
|
€26.89B 31.04B USD | €170.00 196.24 USD | €182.55 210.72 USD | €185.40 214.01 USD | €26.89B 31.04B USD | 20.37 | €9.10 10.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.00 20.78 USD |
+5.26
|
€26.11B 30.14B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €26.11B 30.14B USD | 19.78 | €0.91 1.05 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.25 16.44 USD |
+1.32
|
€25.92B 29.92B USD | €200.00 230.87 USD | €14.25 16.44 USD | €14.25 16.44 USD | €25.92B 29.92B USD | 18.74 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€248.00 286.27 USD |
-2.36
|
€25.73B 29.7B USD | €20.00 23.09 USD | €248.00 286.27 USD | €248.00 286.27 USD | €25.73B 29.7B USD | 63.75 | €3.89 4.49 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.68 188.94 USD |
+0.15
|
€24.76B 28.59B USD | €56.00 64.64 USD | €163.68 188.94 USD | €163.80 189.08 USD | €24.76B 28.59B USD | 33.88 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.20 71.8 USD |
-0.32
|
€24.10B 27.81B USD | €320.00 369.39 USD | €62.20 71.8 USD | €62.20 71.8 USD | €24.10B 27.81B USD | 30.34 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||