Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1606)
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.66 23.68 USD |
-0.73
|
$123.15B 134.61B USD | $12K 13.11K USD | $21.66 23.68 USD | $22 24.05 USD | $123.15B 134.61B USD | 18.35 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.16 7.82 USD |
-0.28
|
$1.28B 1.4B USD | $1.21K 1.32K USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
0
|
$1.05B 1.14B USD | $72.51K 79.26K USD | $4.6 5.03 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5899 0.65 USD |
+17.42
|
$608.67M 665.35M USD | $21.27K 23.25K USD | $0.53 0.58 USD | $0.5899 0.65 USD | $608.67M 665.35M USD | 0 | -$0.94 -1.02 USD | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+5.56
|
$277.43M 303.27M USD | $17.96K 19.63K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.17 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$144.9M 158.4M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $144.9M 158.4M USD | 5.50 | $0.02 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.15 USD |
+7.6
|
$44.17M 48.29M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $44.17M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
-12.93
|
$21.18M 23.16M USD | $32.3K 35.31K USD | $0.17 0.18 USD | $0.19 0.21 USD | $21.18M 23.16M USD | 0 | -$0.07 -0.07 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0027 0.0029 USD |
+28.57
|
$2.01M 2.2M USD | $379.19K 414.51K USD | $0.0022 0.0024 USD | $0.0027 0.0029 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-2.94
|
$1.95M 2.13M USD | $2.04K 2.23K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.2 733.71 USD |
+2.01
|
$602.56B 658.68B USD | $502 548.75 USD | $663.4 725.19 USD | $676.7 739.72 USD | $602.56B 658.68B USD | 64.16 | $10.46 11.43 USD | |
| Johnson & Johnson JNJ.F | $132.68 145.04 USD |
-0.57
|
$319.24B 348.97B USD | $562 614.34 USD | $132.62 144.97 USD | $133.58 146.02 USD | $319.24B 348.97B USD | 17.32 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
-0.25
|
$285.1B 311.65B USD | $56 61.22 USD | $161.4 176.43 USD | $162 177.09 USD | $285.1B 311.65B USD | 81.10 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.74K 1.9K USD | $58.9 64.39 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258.35 282.41 USD |
-1.2
|
$234.36B 256.19B USD | $404 441.63 USD | $255.7 279.51 USD | $262.5 286.95 USD | $234.36B 256.19B USD | 12.70 | $20.34 22.23 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $113.42 123.98 USD |
-0.84
|
$197.33B 215.71B USD | $42 45.91 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.33B 215.71B USD | 17.26 | $6.57 7.18 USD | |
| AstraZeneca PLC ZEG.F | $119.65 130.79 USD |
+1.14
|
$188.16B 205.68B USD | $175 191.3 USD | $118.6 129.65 USD | $119.65 130.79 USD | $188.16B 205.68B USD | 28.21 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+3.32
|
$179.54B 196.26B USD | $4.16K 4.55K USD | $69.2 75.64 USD | $72 78.71 USD | $179.54B 196.26B USD | 12.20 | $5.86 6.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| Amgen Inc. AMG.F | $253.6 277.22 USD |
+1.28
|
$136.36B 149.06B USD | $318 347.62 USD | $252 275.47 USD | $253.6 277.22 USD | $136.36B 149.06B USD | 27.15 | $9.34 10.21 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.2 389.37 USD |
-2.89
|
$134.46B 146.99B USD | $17 18.58 USD | $356.2 389.37 USD | $361.3 394.95 USD | $134.46B 146.99B USD | 24.51 | $14.53 15.88 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+1.39
|
$132.21B 144.52B USD | $1.74K 1.9K USD | $86.4 94.45 USD | $88.4 96.63 USD | $132.21B 144.52B USD | 75.04 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Danaher Corporation DAP.F | $169.16 184.91 USD |
-1.9
|
$121.06B 132.34B USD | $862 942.28 USD | $169.16 184.91 USD | $172.6 188.68 USD | $121.06B 132.34B USD | 38.44 | $4.4 4.81 USD | |
| Gilead Sciences, Inc. GIS.F | $95.94 104.88 USD |
+0.77
|
$119.34B 130.46B USD | $252 275.47 USD | $94.57 103.38 USD | $95.99 104.93 USD | $119.34B 130.46B USD | 23.63 | $4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $258.1 282.14 USD |
+1.65
|
$119.02B 130.11B USD | $386 421.95 USD | $249.6 272.85 USD | $258.1 282.14 USD | $119.02B 130.11B USD | 50.31 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $397 433.97 USD |
+1.69
|
$101.95B 111.44B USD | $12 13.12 USD | $397 433.97 USD | $397 433.97 USD | $101.95B 111.44B USD | 0 | -$3.24 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
+0.49
|
$101.9B 111.39B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $101.9B 111.39B USD | 16.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.43 91.2 USD |
-0.29
|
$101.58B 111.04B USD | $2.29K 2.51K USD | $82.5 90.18 USD | $83.43 91.2 USD | $101.58B 111.04B USD | 16.71 | $4.99 5.45 USD | |
| Medtronic plc 2M6.F | $76 83.08 USD |
+0.14
|
$97.38B 106.44B USD | $1.08K 1.18K USD | $75.16 82.16 USD | $76 83.08 USD | $97.38B 106.44B USD | 24.75 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.64 44.42 USD |
+0.25
|
$82.7B 90.4B USD | $580 634.02 USD | $40.3 44.05 USD | $40.65 44.44 USD | $82.7B 90.4B USD | 17.82 | $2.28 2.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $320 349.8 USD |
-0.62
|
$76.98B 84.15B USD | $202 220.81 USD | $320 349.8 USD | $320 349.8 USD | $76.98B 84.15B USD | 16.67 | $19.19 20.98 USD | |
| McKesson Corporation MCK.F | $616 673.37 USD |
-1.47
|
$76.94B 84.11B USD | $9 9.84 USD | $616 673.37 USD | $616 673.37 USD | $76.94B 84.11B USD | 28.07 | $21.94 23.98 USD | |
| CVS Health Corporation CVS.F | $56.43 61.69 USD |
-1.1
|
$71.39B 78.03B USD | $220 240.49 USD | $56.43 61.69 USD | $57.03 62.34 USD | $71.39B 78.03B USD | 15.80 | $3.57 3.9 USD | |
| The Cigna Group CGN.F | $263.5 288.04 USD |
-0.9
|
$70.48B 77.05B USD | $5 5.47 USD | $263.5 288.04 USD | $265 289.68 USD | $70.48B 77.05B USD | 17.23 | $15.29 16.71 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.45 43.12 USD |
-1.4
|
$68.06B 74.4B USD | $1 1.09 USD | $39.34 43 USD | $39.45 43.12 USD | $68.06B 74.4B USD | 27.02 | $1.46 1.6 USD | |
| CSL Limited CSJ.F | $136.48 149.19 USD |
+0.72
|
$67.26B 73.52B USD | $23 25.14 USD | $134.5 147.03 USD | $136.48 149.19 USD | $67.26B 73.52B USD | 29.35 | $4.65 5.08 USD | |
| Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.66 | $2.32 2.54 USD | |
| Zoetis Inc. ZOE.F | $134.6 147.14 USD |
+0.48
|
$59.93B 65.51B USD | $35 38.26 USD | $133.24 145.65 USD | $135.16 147.75 USD | $59.93B 65.51B USD | 28.39 | $4.74 5.18 USD | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $251.65 275.09 USD |
-1.45
|
$49.05B 53.62B USD | $81 88.54 USD | $251.65 275.09 USD | $251.65 275.09 USD | $49.05B 53.62B USD | 34.23 | $7.35 8.03 USD | |
| Merck KGaA MRK.F | $112.2 122.65 USD |
+0.09
|
$47.59B 52.02B USD | $235 256.89 USD | $110.3 120.57 USD | $112.2 122.65 USD | $47.59B 52.02B USD | 17.31 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
-0.58
|
$38.06B 41.61B USD | $123 134.46 USD | $64.82 70.86 USD | $64.89 70.93 USD | $38.06B 41.61B USD | 31.50 | $2.06 2.25 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
-1.64
|
$36.75B 40.18B USD | $21 22.96 USD | $457 499.56 USD | $462.8 505.9 USD | $36.75B 40.18B USD | 49.67 | $9.2 10.06 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.52 20.24 USD |
+2.72
|
$35.61B 38.92B USD | $50 54.66 USD | $18.51 20.23 USD | $18.52 20.24 USD | $35.61B 38.92B USD | 20.34 | $0.91 0.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $268.2 293.18 USD |
-1.94
|
$35.18B 38.46B USD | $375 409.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $35.18B 38.46B USD | 0 | -$1.78 -1.9 USD | |
| HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
| Cardinal Health, Inc. CLH.F | $139.8 152.82 USD |
-1.83
|
$33.37B 36.47B USD | $21 22.96 USD | $139.8 152.82 USD | $139.8 152.82 USD | $33.37B 36.47B USD | 25.69 | $5.44 5.95 USD | |
| UCB SA UNC.F | $170.25 186.11 USD |
+0.32
|
$32.35B 35.37B USD | $310 338.87 USD | $170.25 186.11 USD | $170.25 186.11 USD | $32.35B 35.37B USD | 31.06 | $5.48 5.99 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| ResMed Inc. RME.F | $215.7 235.79 USD |
-1.69
|
$31.63B 34.57B USD | $70 76.52 USD | $215.7 235.79 USD | $218 238.3 USD | $31.63B 34.57B USD | 28.41 | $7.59 8.3 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| argenx SE 1AEA.F | $454 496.28 USD |
-1.3
|
$28.21B 30.84B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.21B 30.84B USD | 32.47 | $13.98 15.28 USD | |
| argenx SE 1AE.F | $457.4 500 USD |
-1.82
|
$28.06B 30.68B USD | $9 9.84 USD | $457.4 500 USD | $457.4 500 USD | $28.06B 30.68B USD | 32.71 | $13.98 15.28 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+8.66
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $216 236.12 USD |
+3.85
|
$24.37B 26.64B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $24.37B 26.64B USD | 0 | -$3.1 -3.3 USD | |
| Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.23 46.16 USD |
+0.69
|
$24.06B 26.3B USD | $1.18K 1.29K USD | $41.89 45.79 USD | $42.5 46.46 USD | $24.06B 26.3B USD | 22.58 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. QTS.F | $138.2 151.07 USD |
-1.64
|
$23.91B 26.14B USD | $100 109.31 USD | $137.1 149.87 USD | $141.1 154.24 USD | $23.91B 26.14B USD | 22.11 | $6.25 6.83 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-1.9
|
$23.44B 25.63B USD | $3.8K 4.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.44B 25.63B USD | 21.91 | $0.47 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||