$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
Tutti i settori
Imballaggio e contenitori (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  INP.F $44.42 48.56 USD
+3.16
$23.45B 25.63B USD $200 218.63 USD $43.47 47.52 USD $44.42 48.56 USD $23.45B 25.63B USD 44.86 $0.99 1.08 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Amcor plc  485B.F $8.3 9.07 USD
-1.19
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.35 9.13 USD $19.02B 20.79B USD 17.65 $0.47 0.51 USD
Amcor plc  485.F $8.22 8.99 USD
-1.3
$18.84B 20.6B USD $1.09K 1.19K USD $8.22 8.99 USD $8.25 9.02 USD $18.84B 20.6B USD 17.13 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $173.75 189.93 USD
0
$15.63B 17.09B USD $52 56.84 USD $172.2 188.24 USD $173.75 189.93 USD $15.63B 17.09B USD 21.47 $8.09 8.84 USD
Ball Corporation  BL8.F $48.95 53.51 USD
-1.57
$13.63B 14.9B USD $160 174.9 USD $48.83 53.38 USD $48.95 53.51 USD $13.63B 14.9B USD 32.85 $1.49 1.63 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
0
$12.12B 13.25B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.12B 13.25B USD 21.20 $7.31 7.99 USD
Crown Holdings, Inc.  CWN.F $91.2 99.69 USD
-0.7
$10.61B 11.6B USD $72 78.71 USD $91.2 99.69 USD $91.2 99.69 USD $10.61B 11.6B USD 23.03 $3.96 4.33 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
-0.4
$8.77B 9.59B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.77B 9.59B USD 16.76 $2.97 3.25 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.08 20.85 USD
+0.1
$5.76B 6.29B USD $2.26K 2.47K USD $18.78 20.53 USD $19.08 20.85 USD $5.76B 6.29B USD 11.15 $1.71 1.87 USD
Silgan Holdings Inc.  SL3.F $46.8 51.16 USD
-2.09
$5.05B 5.52B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $5.05B 5.52B USD 20.52 $2.28 2.49 USD
Sealed Air Corporation  SDA.F $27.8 30.39 USD
+2.21
$4.09B 4.47B USD $50 54.66 USD $27.2 29.73 USD $27.8 30.39 USD $4.09B 4.47B USD 15.79 $1.76 1.92 USD
Reynolds Consumer Products Inc.  3ZT.F $18.2 19.9 USD
+4.6
$4.08B 4.46B USD $0 0 USD $17.8 19.46 USD $18.2 19.9 USD $4.08B 4.46B USD 13.58 $1.34 1.46 USD
Sonoco Products Company  SNS.F $40 43.73 USD
+0.5
$3.95B 4.31B USD $8 8.75 USD $39.2 42.85 USD $40 43.73 USD $3.95B 4.31B USD 57.14 $0.7 0.77 USD
Verallia Société Anonyme  1VRA.F $28.16 30.78 USD
0
$3.33B 3.64B USD $30 32.79 USD $28.16 30.78 USD $28.16 30.78 USD $3.33B 3.64B USD 14.08 $2 2.19 USD
Vidrala, S.A.  VIR.F $97.9 107.02 USD
+2.75
$3.3B 3.61B USD $4 4.37 USD $95.5 104.39 USD $97.9 107.02 USD $3.3B 3.61B USD 13.80 $7.09 7.75 USD
Huhtamäki Oyj  HUKI.F $31.24 34.15 USD
+0.06
$3.29B 3.59B USD $150 163.97 USD $31.24 34.15 USD $31.24 34.15 USD $3.29B 3.59B USD 13.64 $2.29 2.5 USD
Greif, Inc.  GB6B.F $60.5 66.13 USD
0
$2.81B 3.07B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $2.81B 3.07B USD 12.79 $4.73 5.17 USD
Greif, Inc.  GR3.F $57 62.31 USD
0
$2.81B 3.07B USD $61 66.68 USD $57 62.31 USD $57 62.31 USD $2.81B 3.07B USD 18.03 $3.16 3.45 USD
Viscofan, S.A.  VIS.F $59.9 65.48 USD
-0.17
$2.72B 2.98B USD $300 327.94 USD $59.9 65.48 USD $59.9 65.48 USD $2.72B 2.98B USD 17.46 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
0
$2.62B 2.87B USD $186 203.32 USD $16.7 18.26 USD $16.7 18.26 USD $2.62B 2.87B USD 21.41 $0.78 0.85 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.92 4.29 USD
+0.51
$2.34B 2.56B USD $1.29K 1.41K USD $3.92 4.29 USD $3.92 4.29 USD $2.34B 2.56B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
-1.49
$2.05B 2.24B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.05B 2.24B USD 0 -$1.06 -1.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-1.4
$1.87B 2.04B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.87B 2.04B USD 21.19 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-0.99
$1.86B 2.04B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.86B 2.04B USD 20.00 $0.02 0.02 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
+0.71
$1.77B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $1.77B 1.93B USD 14.24 $1.98 2.16 USD
Mayr-Melnhof Karton AG  MYM.F $76 83.08 USD
+0.26
$1.51B 1.65B USD $33 36.07 USD $76 83.08 USD $76 83.08 USD $1.51B 1.65B USD 12.83 $5.92 6.47 USD
Orora Limited  OORD.F $1.15 1.26 USD
+0.88
$1.47B 1.61B USD $871 952.12 USD $1.15 1.26 USD $1.15 1.26 USD $1.47B 1.61B USD 23.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.23 3.53 USD
+3.13
$1.23B 1.35B USD $50 54.66 USD $3.16 3.45 USD $3.23 3.53 USD $1.23B 1.35B USD 323.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.6 13.77 USD
-1.56
$1.07B 1.17B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.07B 1.17B USD 9.69 $1.3 1.42 USD
TriMas Corporation  MQ1.F $25 27.33 USD
+0.81
$1.03B 1.12B USD $129 141.01 USD $25 27.33 USD $25 27.33 USD $1.03B 1.12B USD 37.87 $0.66 0.72 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.66 9.47 USD
-0.46
$767.07M 838.51M USD $105 114.78 USD $8.66 9.47 USD $8.66 9.47 USD $767.07M 838.51M USD 18.82 $0.46 0.5 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
0
$582.41M 636.66M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $582.41M 636.66M USD 0 -$0.02 -0.02 USD
TFF Group  5L1.F $23.1 25.25 USD
-1.28
$500.81M 547.45M USD $130 142.11 USD $23.1 25.25 USD $23.1 25.25 USD $500.81M 547.45M USD 12.35 $1.87 2.04 USD
Karat Packaging Inc.  0WJ.F $24.4 26.67 USD
0
$495.93M 542.12M USD $745 814.39 USD $24.4 26.67 USD $24.4 26.67 USD $495.93M 542.12M USD 19.21 $1.27 1.39 USD
Myers Industries, Inc.  MJF.F $12.8 13.99 USD
-1.54
$484.27M 529.37M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $484.27M 529.37M USD 53.33 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.6 23.61 USD
-0.92
$403.48M 441.06M USD $161 175.99 USD $21.6 23.61 USD $21.6 23.61 USD $403.48M 441.06M USD 10.80 $2 2.19 USD
BEWI ASA  5T0.F $1.88 2.05 USD
+7.19
$385.16M 421.03M USD $1.4K 1.53K USD $1.79 1.95 USD $1.88 2.05 USD $385.16M 421.03M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.47 1.61 USD
-1.34
$305.17M 333.59M USD $150 163.97 USD $1.47 1.61 USD $1.47 1.61 USD $305.17M 333.59M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.06 3.34 USD
+0.66
$263.3M 287.83M USD $10 10.93 USD $3.04 3.32 USD $3.06 3.34 USD $263.3M 287.83M USD 0 -$0.24 -0.2 USD
Macfarlane Group PLC  5K6.F $1.22 1.33 USD
-6.87
$201.13M 219.87M USD $2.4K 2.62K USD $1.22 1.33 USD $1.29 1.41 USD $201.13M 219.87M USD 11.09 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.46 0.5 USD
+4.55
$162.35M 177.47M USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $162.35M 177.47M USD 11.50 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
-1.74
$89.47M 97.8M USD $3 3.28 USD $2.26 2.47 USD $2.26 2.47 USD $89.47M 97.8M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.3 2.51 USD
-2.54
$57.77M 63.15M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $57.77M 63.15M USD 0 -$0.32 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
0
$49.62M 54.24M USD $31.5K 34.43K USD $1.9 2.08 USD $1.9 2.08 USD $49.62M 54.24M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
0
$42.25M 46.19M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $42.25M 46.19M USD 10.85 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.13 0.15 USD
0
$33.37M 36.47M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $33.37M 36.47M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.38 1.51 USD
0
$25.29M 27.64M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.29M 27.64M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
-2.57
$12.89M 14.09M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $12.89M 14.09M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-9.96
$12.06M 13.18M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $12.06M 13.18M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
-6.93
$8.37M 9.15M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $8.37M 9.15M USD 0 -$0.03 -0.03 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui