Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1253)
- {{country.name}}
- Tutti i paesi
- Germania (1253)
Frankfurt (1253)
Beni di Consumo Ciclici (1253)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $185.04 202.27 USD |
-1.19
|
$1.96T 2.15T USD | $100 109.31 USD | $185.04 202.27 USD | $185.04 202.27 USD | $1.96T 2.15T USD | 34.84 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.F | $278.75 304.71 USD |
-1.17
|
$897.84B 981.46B USD | $23 25.14 USD | $278.75 304.71 USD | $278.75 304.71 USD | $897.84B 981.46B USD | 183.38 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.27 13.41 USD |
0
|
$237.47B 259.59B USD | $8.14K 8.9K USD | $12.27 13.41 USD | $12.5 13.66 USD | $237.47B 259.59B USD | 15.14 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.05 15.36 USD |
0
|
$128.27B 140.22B USD | $104.33K 114.04K USD | $14.05 15.36 USD | $14.21 15.53 USD | $128.27B 140.22B USD | 7.51 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
-1.26
|
$47.09B 51.47B USD | $8.05K 8.8K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.09B 51.47B USD | 5.37 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
0
|
$44.6B 48.75B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.6B 48.75B USD | 4.73 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.86B 30.45B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.86B 30.45B USD | 15.19 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
0
|
$24.26B 26.52B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.26B 26.52B USD | 4.52 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-1.34
|
$17.99B 19.66B USD | $8.89K 9.72K USD | $1.78 1.95 USD | $1.78 1.95 USD | $17.99B 19.66B USD | 8.89 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
0
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.54B 8.24B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
0
|
$6.78B 7.41B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.78B 7.41B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
-0.5
|
$6.64B 7.26B USD | $2.06K 2.25K USD | $2.95 3.22 USD | $2.95 3.22 USD | $6.64B 7.26B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
0
|
$3.27B 3.57B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.57B USD | 6.19 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+9.96
|
$40.67M 44.46M USD | $43.6K 47.66K USD | $0.51 0.56 USD | $0.56 0.61 USD | $40.67M 44.46M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-33.33
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
0
|
$1.97T 2.16T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.97T 2.16T USD | 34.56 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
0
|
$300.87B 328.89B USD | $4 4.37 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,263 2473.76 USD |
0
|
$240.49B 262.89B USD | $7 7.65 USD | $2,263 2473.76 USD | $2,287 2500 USD | $240.49B 262.89B USD | 51.54 | $43.9 47.99 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.8 108 USD |
0
|
$237.47B 259.59B USD | $712 778.31 USD | $98.3 107.46 USD | $99.5 108.77 USD | $237.47B 259.59B USD | 15.20 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-1.77
|
$236.23B 258.24B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $236.23B 258.24B USD | 50.68 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $465.1 508.42 USD |
+0.86
|
$234.39B 256.22B USD | $166 181.46 USD | $460 502.84 USD | $465.1 508.42 USD | $234.39B 256.22B USD | 18.50 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
0
|
$229.09B 250.42B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.09B 250.42B USD | 17.96 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $15.48 16.92 USD |
0
|
$201.75B 220.54B USD | $3K 3.28K USD | $15.21 16.63 USD | $15.59 17.04 USD | $201.75B 220.54B USD | 7.19 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
0
|
$200.57B 219.25B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.57B 219.25B USD | 7.05 | $21.54 23.55 USD | |
| McDonald's Corporation MDO.F | $252.25 275.74 USD |
0
|
$180.37B 197.17B USD | $828 905.12 USD | $251.25 274.65 USD | $254.8 278.53 USD | $180.37B 197.17B USD | 25.71 | $9.81 10.72 USD | |
| BYD Company Limited BY6A.F | $85.2 93.14 USD |
0
|
$156.91B 171.53B USD | $586 640.58 USD | $83.6 91.39 USD | $86 94.01 USD | $156.91B 171.53B USD | 22.84 | $3.73 4.08 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
0
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
0
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134B 146.48B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134B 146.48B USD | 6.77 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
0
|
$126.92B 138.74B USD | $400 437.25 USD | $87.8 95.98 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.00 | $8.12 8.88 USD | |
| The TJX Companies, Inc. TJX.F | $106.3 116.2 USD |
-1.02
|
$118.59B 129.64B USD | $350 382.6 USD | $106.3 116.2 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 28.65 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.F | $2,084.5 2278.64 USD |
0
|
$106.09B 115.97B USD | $9 9.84 USD | $2,060 2251.86 USD | $2,107.5 2303.78 USD | $106.09B 115.97B USD | 58.81 | $35.44 38.74 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $79.46 86.86 USD |
0
|
$91.33B 99.84B USD | $76 83.08 USD | $79.23 86.61 USD | $79.46 86.86 USD | $91.33B 99.84B USD | 33.38 | $2.38 2.6 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
0
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| Meituan 9MD.F | $14.6 15.96 USD |
0
|
$89.89B 98.26B USD | $101 110.41 USD | $14.6 15.96 USD | $14.8 16.18 USD | $89.89B 98.26B USD | 21.47 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $279.9 305.97 USD |
-0.18
|
$86.83B 94.92B USD | $20 21.86 USD | $279.9 305.97 USD | $279.9 305.97 USD | $86.83B 94.92B USD | 35.03 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Sea Limited 931.F | $134 146.48 USD |
-1.09
|
$79.39B 86.78B USD | $433 473.33 USD | $134 146.48 USD | $134 146.48 USD | $79.39B 86.78B USD | 107.20 | $1.25 1.37 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
0
|
$78.55B 85.87B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.55B 85.87B USD | 15.03 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
0
|
$76.5B 83.62B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $76.5B 83.62B USD | 20.01 | $2.6 2.84 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
0
|
$71.66B 78.33B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.66B 78.33B USD | 45.51 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
0
|
$71.27B 77.91B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $71.27B 77.91B USD | 33.55 | $3.43 3.75 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.72 83.87 USD |
0
|
$65.76B 71.88B USD | $81 88.54 USD | $76.72 83.87 USD | $76.72 83.87 USD | $65.76B 71.88B USD | 32.37 | $2.37 2.59 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $231.6 253.17 USD |
+0.61
|
$63.72B 69.65B USD | $100 109.31 USD | $231.6 253.17 USD | $231.6 253.17 USD | $63.72B 69.65B USD | 21.64 | $10.7 11.7 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$61.43B 67.15B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $61.43B 67.15B USD | 28.98 | $7.66 8.37 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.63 USD |
0
|
$61.18B 66.87B USD | $50 54.66 USD | $44.55 48.7 USD | $45.41 49.63 USD | $61.18B 66.87B USD | 45.86 | $0.99 1.08 USD | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
0
|
$57.86B 63.24B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $57.86B 63.24B USD | 105.14 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
0
|
$53.68B 58.67B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.68B 58.67B USD | 36.57 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,115 3405.12 USD |
0
|
$52.5B 57.39B USD | $2 2.19 USD | $3,115 3405.12 USD | $3,115 3405.12 USD | $52.5B 57.39B USD | 24.21 | $128.65 140.63 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
0
|
$51.25B 56.02B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.25B 56.02B USD | 38.74 | $5.51 6.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.54 32.29 USD |
-1.8
|
$50.13B 54.8B USD | $2.02K 2.21K USD | $29.54 32.29 USD | $29.54 32.29 USD | $50.13B 54.8B USD | 39.91 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
0
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
0
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
0
|
$44.9B 49.08B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.9B 49.08B USD | 6.42 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.68 79.45 USD |
0
|
$44.9B 49.08B USD | $1.23K 1.35K USD | $72.32 79.06 USD | $73.4 80.24 USD | $44.9B 49.08B USD | 6.86 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
0
|
$44.6B 48.75B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.6B 48.75B USD | 4.67 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.6B 48.75B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.6B 48.75B USD | 4.65 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.46 26.74 USD |
+0.18
|
$44.49B 48.63B USD | $20 21.86 USD | $24.46 26.74 USD | $24.46 26.74 USD | $44.49B 48.63B USD | 203.83 | $0.12 0.13 USD | |
| Volkswagen AG VOW.F | $89.6 97.94 USD |
-0.28
|
$44.47B 48.62B USD | $50 54.66 USD | $89.6 97.94 USD | $89.6 97.94 USD | $44.47B 48.62B USD | 4.82 | $18.56 20.29 USD | |
| Flutter Entertainment plc PPB.F | $236.4 258.42 USD |
-0.67
|
$41.74B 45.62B USD | $19 20.77 USD | $236.4 258.42 USD | $236.4 258.42 USD | $41.74B 45.62B USD | 93.80 | $2.52 2.75 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
-3.27
|
$41.64B 45.52B USD | $2.12K 2.32K USD | $28 30.61 USD | $28.8 31.48 USD | $41.64B 45.52B USD | 7.87 | $3.57 3.9 USD | |
| JD.com, Inc. 013C.F | $13.85 15.14 USD |
-1.69
|
$40.92B 44.73B USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $40.92B 44.73B USD | 7.73 | $1.79 1.96 USD | |
| General Motors Company 8GM.F | $41.84 45.73 USD |
-0.36
|
$40.22B 43.97B USD | $175 191.3 USD | $41.84 45.73 USD | $41.84 45.73 USD | $40.22B 43.97B USD | 6.74 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Ross Stores, Inc. RSO.F | $111.14 121.49 USD |
-0.66
|
$36.35B 39.74B USD | $213 232.84 USD | $111.14 121.49 USD | $111.14 121.49 USD | $36.35B 39.74B USD | 20.13 | $5.52 6.03 USD | |
| Ford Motor Company FMC1.F | $8.99 9.83 USD |
0
|
$36.12B 39.49B USD | $50 54.66 USD | $8.91 9.74 USD | $8.99 9.83 USD | $36.12B 39.49B USD | 8.24 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
0
|
$36B 39.35B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36B 39.35B USD | 8.03 | $3.21 3.51 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.48 9.27 USD |
-2.7
|
$35.26B 38.54B USD | $90 98.38 USD | $8.48 9.27 USD | $8.48 9.27 USD | $35.26B 38.54B USD | 7.92 | $1.07 1.17 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
0
|
$35.25B 38.54B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.25B 38.54B USD | 34.09 | $2.86 3.13 USD | |
| adidas AG ADS.F | $196.75 215.07 USD |
0
|
$35.25B 38.54B USD | $705 770.66 USD | $196.2 214.47 USD | $198.7 217.21 USD | $35.25B 38.54B USD | 34.33 | $5.73 6.26 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $120.3 131.5 USD |
-0.91
|
$33.44B 36.55B USD | $50 54.66 USD | $120.3 131.5 USD | $120.3 131.5 USD | $33.44B 36.55B USD | 27.52 | $4.37 4.78 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.92
|
$32.93B 36B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $32.93B 36B USD | 16.83 | $2.97 3.25 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
0
|
$32.45B 35.47B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $32.45B 35.47B USD | 9.03 | $11.49 12.56 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+1.79
|
$32.33B 35.34B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.33B 35.34B USD | 13.10 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.6 12.67 USD |
-0.04
|
$32.31B 35.32B USD | $100 109.31 USD | $11.6 12.67 USD | $11.6 12.67 USD | $32.31B 35.32B USD | 13.32 | $0.87 0.95 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.3 21.1 USD |
-1.99
|
$32.05B 35.04B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $32.05B 35.04B USD | 42.88 | $0.45 0.49 USD | |
| eBay Inc. EBA.F | $67.2 73.46 USD |
+0.63
|
$31.08B 33.97B USD | $25 27.33 USD | $67.16 73.41 USD | $67.2 73.46 USD | $31.08B 33.97B USD | 18.66 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
0
|
$30.66B 33.52B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.66B 33.52B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
0
|
$30.65B 33.5B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.65B 33.5B USD | 24.13 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.84 63.23 USD |
0
|
$26.43B 28.89B USD | $369 403.37 USD | $57.84 63.23 USD | $57.84 63.23 USD | $26.43B 28.89B USD | 22.68 | $2.55 2.79 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
0
|
$25.71B 28.11B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.71B 28.11B USD | 23.12 | $1.56 1.71 USD | |
| Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
+1.95
|
$24.97B 27.29B USD | $101 110.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.97B 27.29B USD | 13.77 | $1.35 1.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||