Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1251)
- {{country.name}}
- Tutti i paesi
- Germania (1251)
Frankfurt (1251)
Beni di Consumo Ciclici (1251)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 165.83 USD |
0
|
$1.64T 1.79T USD | $7.84K 8.57K USD | $151.44 165.54 USD | $155.76 170.27 USD | $1.64T 1.79T USD | 31.02 | $4.89 5.35 USD | |
| Tesla, Inc. TL0.F | $211.85 231.58 USD |
+0.62
|
$692.31B 756.78B USD | $1.02K 1.11K USD | $210 229.56 USD | $216.85 237.05 USD | $692.31B 756.78B USD | 117.04 | $1.81 1.98 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.22 USD |
+2.7
|
$236.02B 258.01B USD | $8.21K 8.98K USD | $12.1 13.22 USD | $12.41 13.56 USD | $236.02B 258.01B USD | 16.13 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+2.02
|
$234.47B 256.3B USD | $2.34K 2.56K USD | $95.7 104.61 USD | $98.7 107.89 USD | $234.47B 256.3B USD | 16.03 | $5.98 6.54 USD | |
| BYD Company Limited BY6.F | $40.62 44.4 USD |
-0.42
|
$126.95B 138.77B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $126.95B 138.77B USD | 24.46 | $1.66 1.81 USD | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$49.28B 53.87B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $49.28B 53.87B USD | 4.96 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.89B 50.16B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.89B 50.16B USD | 4.19 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.88B 28.29B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.88B 28.29B USD | 6.81 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.73B 27.03B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.73B 27.03B USD | 4.54 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.42B 23.41B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.42B 23.41B USD | 11.58 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.54B 19.17B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.54B 19.17B USD | 8.69 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+5.69
|
$10.76B 11.76B USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.76B 11.76B USD | 6.50 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
+3.13
|
$7.02B 7.67B USD | $4.63K 5.06K USD | $3.07 3.36 USD | $3.13 3.42 USD | $7.02B 7.67B USD | 0 | -$1.32 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.94 2.12 USD |
+1.24
|
$6.91B 7.56B USD | $4.8K 5.25K USD | $1.94 2.12 USD | $1.94 2.12 USD | $6.91B 7.56B USD | 10.76 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $3.07 3.36 USD |
-0.39
|
$6.78B 7.41B USD | $2K 2.19K USD | $3.07 3.36 USD | $3.08 3.36 USD | $6.78B 7.41B USD | 0 | -$1.32 -1.4 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
+1.61
|
$3.25B 3.55B USD | $10.53K 11.51K USD | $6.22 6.8 USD | $6.33 6.92 USD | $3.25B 3.55B USD | 5.94 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $20.72 22.65 USD |
+4.2
|
$3.08B 3.37B USD | $1.3K 1.42K USD | $19.7 21.53 USD | $20.74 22.67 USD | $3.08B 3.37B USD | 10.96 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.07 5.54 USD |
-0.1
|
$2.06B 2.26B USD | $1.41K 1.54K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.06B 2.26B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-2.34
|
$1.63B 1.78B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 6.80 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
+1.28
|
$739.31M 808.16M USD | $107.25K 117.24K USD | $0.76 0.83 USD | $0.8 0.87 USD | $739.31M 808.16M USD | 0 | -$0.46 -0.5 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$450.91M 492.9M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.91M 492.9M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$165.87M 181.31M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $165.87M 181.31M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.25 0.28 USD |
-3.08
|
$56.79M 62.08M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $56.79M 62.08M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-3.23
|
$22.1M 24.16M USD | $7.7K 8.42K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $22.1M 24.16M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$13.01M 14.22M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.01M 14.22M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.86
|
$2.58M 2.82M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58M 2.82M USD | 0 | -$4.52 -4.9 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-8.33
|
$1.53M 1.68M USD | $412K 450.37K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.53M 1.68M USD | 0.0054 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $15.5M 16.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
0
|
$1.64T 1.79T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.64T 1.79T USD | 29.99 | $0.43 0.47 USD | |
| Tesla, Inc. TL01.F | $13.65 14.92 USD |
-5.86
|
$658.42B 719.74B USD | $83 90.73 USD | $13.65 14.92 USD | $13.65 14.92 USD | $658.42B 719.74B USD | 113.75 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $308.65 337.4 USD |
-0.5
|
$306.78B 335.35B USD | $55 60.12 USD | $305.75 334.23 USD | $308.65 337.4 USD | $306.78B 335.35B USD | 23.36 | $13.21 14.44 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
0
|
$304.54B 332.91B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $304.54B 332.91B USD | 22.90 | $0.62 0.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492.05 537.88 USD |
+1.93
|
$248.38B 271.51B USD | $831 908.4 USD | $482.2 527.11 USD | $493.6 539.57 USD | $248.38B 271.51B USD | 19.60 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$244.74B 267.53B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $244.74B 267.53B USD | 51.93 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.8 103.63 USD |
+0.21
|
$244.2B 266.94B USD | $89 97.29 USD | $94.8 103.63 USD | $94.8 103.63 USD | $244.2B 266.94B USD | 18.88 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,296 2509.84 USD |
-2.79
|
$240.7B 263.12B USD | $48 52.47 USD | $2,289 2502.19 USD | $2,340 2557.94 USD | $240.7B 263.12B USD | 52.26 | $43.93 48.02 USD | |
| Toyota Motor Corporation TOM.F | $0 17 USD |
0
|
$206.32B 225.53B USD | $47.82K 52.27K USD | $15.32 16.75 USD | $16 17.49 USD | $206.32B 225.53B USD | 6.58 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
0
|
$201.7B 220.49B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.7B 220.49B USD | 6.45 | $23.62 25.82 USD | |
| McDonald's Corporation MDO.F | $273.5 298.97 USD |
+1.3
|
$198.28B 216.74B USD | $267 291.87 USD | $270.05 295.2 USD | $274 299.52 USD | $198.28B 216.74B USD | 27.07 | $10.1 11.04 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
+1.72
|
$147.79B 161.56B USD | $200 218.63 USD | $23.4 25.58 USD | $23.6 25.8 USD | $147.79B 161.56B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.69 51.04 USD |
+0.02
|
$145.35B 158.89B USD | $600 655.88 USD | $46.69 51.04 USD | $46.69 51.04 USD | $145.35B 158.89B USD | 24.83 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,012 4385.66 USD |
-1.13
|
$131.65B 143.92B USD | $1 1.09 USD | $4,012 4385.66 USD | $4,012 4385.66 USD | $131.65B 143.92B USD | 26.22 | $152.99 167.24 USD | |
| BYD Company Limited BY6A.F | $81.6 89.2 USD |
-1.45
|
$125.63B 137.33B USD | $1.08K 1.18K USD | $81.6 89.2 USD | $83.8 91.6 USD | $125.63B 137.33B USD | 24.57 | $3.32 3.63 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-1.17
|
$124.96B 136.6B USD | $15 16.4 USD | $111.02 121.36 USD | $111.86 122.28 USD | $124.96B 136.6B USD | 29.67 | $3.77 4.12 USD | |
| PDD Holdings Inc. 9PDA.F | $82.8 90.51 USD |
+2.99
|
$116.97B 127.86B USD | $38 41.54 USD | $81.4 88.98 USD | $82.8 90.51 USD | $116.97B 127.86B USD | 9.07 | $9.12 9.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-2.68
|
$116.09B 126.9B USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $116.09B 126.9B USD | 5.29 | $1.03 1.13 USD | |
| Lowe's Companies, Inc. LWE.F | $192.72 210.67 USD |
+0.66
|
$107.87B 117.91B USD | $37 40.45 USD | $189.3 206.93 USD | $192.72 210.67 USD | $107.87B 117.91B USD | 17.77 | $10.84 11.85 USD | |
| MercadoLibre, Inc. MLB1.F | $1,858.4 2031.48 USD |
+2.08
|
$94.61B 103.42B USD | $3 3.28 USD | $1,813 1981.85 USD | $1,858.4 2031.48 USD | $94.61B 103.42B USD | 55.77 | $33.32 36.42 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-1.96
|
$92.24B 100.83B USD | $29 31.7 USD | $30 32.79 USD | $30.2 33.01 USD | $92.24B 100.83B USD | 22.05 | $1.36 1.49 USD | |
| Meituan 9MD.F | $15.23 16.65 USD |
-2.07
|
$92.14B 100.72B USD | $3 3.28 USD | $15.2 16.62 USD | $15.23 16.65 USD | $92.14B 100.72B USD | 22.39 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
0
|
$87.03B 95.13B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.13B USD | 33.49 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
0
|
$87.03B 95.13B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $87.03B 95.13B USD | 34.00 | $8.24 9.01 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$87.03B 95.13B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.03B 95.13B USD | 34.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.F | $72.12 78.84 USD |
+3.03
|
$83.7B 91.5B USD | $322 351.99 USD | $70.97 77.58 USD | $72.12 78.84 USD | $83.7B 91.5B USD | 26.32 | $2.74 3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-2.7
|
$83.27B 91.03B USD | $225 245.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $83.27B 91.03B USD | 24.82 | $0.58 0.63 USD | |
| Christian Dior SE DIO.F | $444.8 486.23 USD |
+1
|
$81.85B 89.47B USD | $16 17.49 USD | $444.8 486.23 USD | $444.8 486.23 USD | $81.85B 89.47B USD | 15.41 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $111 121.34 USD |
+0.91
|
$81.78B 89.39B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $81.78B 89.39B USD | 15.37 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$73.2B 80.02B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $73.2B 80.02B USD | 18.41 | $2.67 2.92 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.10 | $36.01 39.36 USD | |
| Ferrari N.V. 2FE.F | $386.5 422.5 USD |
+1.76
|
$69.85B 76.36B USD | $78 85.26 USD | $380.8 416.27 USD | $386.5 422.5 USD | $69.85B 76.36B USD | 45.63 | $8.47 9.26 USD | |
| Sea Limited 931.F | $106.5 116.42 USD |
+2.4
|
$61.84B 67.6B USD | $20 21.86 USD | $105 114.78 USD | $108 118.06 USD | $61.84B 67.6B USD | 161.36 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $98.98 108.2 USD |
-1.02
|
$61.35B 67.06B USD | $50 54.66 USD | $98.79 107.99 USD | $100.82 110.21 USD | $61.35B 67.06B USD | 27.19 | $3.64 3.98 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.94 45.85 USD |
-1
|
$57.13B 62.45B USD | $1.7K 1.86K USD | $41.94 45.85 USD | $42.59 46.56 USD | $57.13B 62.45B USD | 42.79 | $0.98 1.07 USD | |
| Marriott International, Inc. MAQ.F | $194.16 212.24 USD |
+0.6
|
$53.68B 58.68B USD | $100 109.31 USD | $193.48 211.5 USD | $194.16 212.24 USD | $53.68B 58.68B USD | 26.34 | $7.37 8.06 USD | |
| AutoZone, Inc. AZ5.F | $3,157 3451.03 USD |
+1.06
|
$53.4B 58.37B USD | $6 6.56 USD | $3,145 3437.91 USD | $3,157 3451.03 USD | $53.4B 58.37B USD | 23.94 | $131.83 144.11 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+4.96
|
$50.93B 55.67B USD | $1 1.09 USD | $12.3 13.45 USD | $12.7 13.88 USD | $50.93B 55.67B USD | 4.98 | $2.55 2.79 USD | |
| Compass Group PLC XGR.F | $29.6 32.36 USD |
+0.68
|
$50.76B 55.49B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.76B 55.49B USD | 40.54 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.81 32.59 USD |
+0.3
|
$50.59B 55.3B USD | $62 67.77 USD | $29.8 32.58 USD | $29.81 32.59 USD | $50.59B 55.3B USD | 40.83 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $30.6 33.45 USD |
-0.97
|
$47.88B 52.34B USD | $2.48K 2.71K USD | $30.35 33.18 USD | $31.65 34.6 USD | $47.88B 52.34B USD | 9.50 | $3.22 3.52 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-1.27
|
$47.74B 52.18B USD | $1.91K 2.09K USD | $15.4 16.83 USD | $15.87 17.35 USD | $47.74B 52.18B USD | 9.62 | $1.61 1.76 USD | |
| Wesfarmers Limited WF3.F | $41.3 45.15 USD |
-0.13
|
$47.26B 51.66B USD | $25 27.33 USD | $41.3 45.15 USD | $41.6 45.47 USD | $47.26B 51.66B USD | 32.51 | $1.27 1.39 USD | |
| Volkswagen AG VOW.F | $92.15 100.73 USD |
+2.05
|
$45.89B 50.16B USD | $745 814.39 USD | $90.15 98.55 USD | $92.35 100.95 USD | $45.89B 50.16B USD | 4.31 | $21.36 23.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170.36 186.23 USD |
+0.21
|
$45.85B 50.12B USD | $19 20.77 USD | $170 185.83 USD | $170.36 186.23 USD | $45.85B 50.12B USD | 17.58 | $9.69 10.59 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
+0.58
|
$45.23B 49.44B USD | $110 120.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.23B 49.44B USD | 4.06 | $2.14 2.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.3 203.65 USD |
+1.66
|
$45.11B 49.31B USD | $10 10.93 USD | $186.3 203.65 USD | $186.3 203.65 USD | $45.11B 49.31B USD | 34.24 | $5.44 5.95 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-0.56
|
$44.71B 48.88B USD | $824 900.74 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.71B 48.88B USD | 4.11 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70.5 77.07 USD |
+1.61
|
$44.36B 48.49B USD | $632 690.86 USD | $69.86 76.37 USD | $70.6 77.18 USD | $44.36B 48.49B USD | 6.06 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.3 72.47 USD |
+1.14
|
$44.15B 48.27B USD | $150 163.97 USD | $66.3 72.47 USD | $66.5 72.69 USD | $44.15B 48.27B USD | 5.70 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $185.44 202.71 USD |
+2.06
|
$40.68B 44.47B USD | $100 109.31 USD | $184.02 201.16 USD | $190.44 208.18 USD | $40.68B 44.47B USD | 132.45 | $1.4 1.53 USD | |
| Ross Stores, Inc. RSO.F | $121.1 132.38 USD |
-2.12
|
$39.82B 43.53B USD | $7 7.65 USD | $121.1 132.38 USD | $122.68 134.11 USD | $39.82B 43.53B USD | 21.66 | $5.59 6.11 USD | |
| General Motors Company 8GM.F | $39.14 42.79 USD |
+0.44
|
$39.14B 42.78B USD | $180 196.76 USD | $39.14 42.79 USD | $39.14 42.79 USD | $39.14B 42.78B USD | 6.93 | $5.64 6.17 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.34 9.12 USD |
+0.68
|
$36.72B 40.14B USD | $3.5K 3.83K USD | $8.34 9.12 USD | $8.44 9.23 USD | $36.72B 40.14B USD | 6.17 | $1.35 1.48 USD | |
| adidas AG ADS.F | $199.8 218.41 USD |
+2.17
|
$36.22B 39.59B USD | $205 224.09 USD | $197.85 216.28 USD | $199.8 218.41 USD | $36.22B 39.59B USD | 47.12 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
+2.06
|
$36.18B 39.55B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $36.18B 39.55B USD | 46.69 | $2.12 2.32 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
-0.8
|
$36.18B 39.55B USD | $550 601.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $36.18B 39.55B USD | 6.10 | $4.06 4.44 USD | |
| Coupang, Inc. 788.F | $19.05 20.82 USD |
+3.39
|
$35.2B 38.48B USD | $60 65.59 USD | $18.66 20.4 USD | $19.05 20.82 USD | $35.2B 38.48B USD | 272.14 | $0.07 0.08 USD | |
| Flutter Entertainment plc PPB.F | $197.85 216.28 USD |
-1.05
|
$35.18B 38.46B USD | $115 125.71 USD | $197.85 216.28 USD | $197.85 216.28 USD | $35.18B 38.46B USD | 899.31 | $0.22 0.24 USD | |
| Yum! Brands, Inc. TGR.F | $125.25 136.92 USD |
-0.95
|
$34.88B 38.13B USD | $4 4.37 USD | $125.25 136.92 USD | $125.8 137.52 USD | $34.88B 38.13B USD | 27.05 | $4.63 5.06 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
+5.46
|
$34.34B 37.54B USD | $43 47 USD | $50.1 54.77 USD | $51 55.75 USD | $34.34B 37.54B USD | 17.17 | $2.97 3.25 USD | |
| Ford Motor Company FMC1.F | $8.39 9.17 USD |
+3.45
|
$34.25B 37.44B USD | $58 63.4 USD | $8.2 8.96 USD | $8.39 9.17 USD | $34.25B 37.44B USD | 6.50 | $1.29 1.41 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
+2.88
|
$33.5B 36.62B USD | $625 683.21 USD | $50 54.66 USD | $50.5 55.2 USD | $33.5B 36.62B USD | 16.83 | $2.97 3.25 USD | |
| D.R. Horton, Inc. HO2.F | $103.84 113.51 USD |
-0.35
|
$33.31B 36.42B USD | $12 13.12 USD | $103.84 113.51 USD | $103.84 113.51 USD | $33.31B 36.42B USD | 8.30 | $12.51 13.68 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.8 29.3 USD |
-0.74
|
$32.4B 35.42B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $32.4B 35.42B USD | 23.50 | $1.14 1.25 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.08B 33.97B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.08B 33.97B USD | 42.50 | $0.44 0.48 USD | |
| DENSO Corporation DNO.F | $10.69 11.69 USD |
+1.76
|
$30.57B 33.42B USD | $50 54.66 USD | $10.54 11.52 USD | $10.69 11.69 USD | $30.57B 33.42B USD | 11.25 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.4 11.37 USD |
+0.97
|
$30.33B 33.16B USD | $1.49K 1.63K USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.33B 33.16B USD | 10.94 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.08 74.42 USD |
+0.59
|
$29.91B 32.7B USD | $100 109.31 USD | $68.08 74.42 USD | $68.08 74.42 USD | $29.91B 32.7B USD | 24.40 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
0
|
$29.73B 32.5B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $29.73B 32.5B USD | 24.19 | $2.79 3.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||