$2.24T
Capitalizzazione totale
$81.41B
Volume totale
BTC 56.27%     ETH 8.95%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €510.00 588.71 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 -€0.01 -0.01 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €416.80 481.13 USD
-1.16
€154.89B 178.8B USD €83.00 95.81 USD €416.80 481.13 USD €416.80 481.13 USD €154.89B 178.8B USD 26.42 €15.77 18.2 USD
Danaher Corporation Danaher Corporation DAP.F DE €159.35 183.94 USD
-1.76
€112.78B 130.19B USD €94.00 108.51 USD €159.35 183.94 USD €159.35 183.94 USD €112.78B 130.19B USD 35.56 €4.48 5.17 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €13.51 15.59 USD
+3.13
€40.30B 46.52B USD €200.00 230.87 USD €13.51 15.59 USD €13.53 15.62 USD €40.30B 46.52B USD 1.95 €6.91 7.98 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €481.80 556.16 USD
-3.52
€38.01B 43.87B USD €7.00 8.08 USD €481.80 556.16 USD €481.80 556.16 USD €38.01B 43.87B USD 40.86 €11.79 13.61 USD
de Lonza Group AG LO3A.F DE €53.00 61.18 USD
0
€37.02B 42.73B USD €65.00 75.03 USD €53.00 61.18 USD €53.00 61.18 USD €37.02B 42.73B USD 37.32 €1.42 1.64 USD
de Agilent Technologies, Inc. AG8.F DE €114.15 131.77 USD
-0.09
€32.24B 37.22B USD €308.00 355.54 USD €114.15 131.77 USD €114.15 131.77 USD €32.24B 37.22B USD 26.42 €4.32 4.99 USD
Waters Corporation Waters Corporation WAZ.F DE €313.40 361.77 USD
-2.12
€30.77B 35.52B USD €15.00 17.32 USD €313.40 361.77 USD €313.40 361.77 USD €30.77B 35.52B USD 45.95 €6.82 7.87 USD
de IQVIA Holdings Inc. QTS.F DE €157.10 181.35 USD
-0.29
€26.22B 30.27B USD €42.00 48.48 USD €157.10 181.35 USD €157.10 181.35 USD €26.22B 30.27B USD 22.50 €6.98 8.06 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €139.98 161.58 USD
-2.32
€21.18B 24.45B USD €70.00 80.8 USD €139.98 161.58 USD €139.98 161.58 USD €21.18B 24.45B USD 29.34 €4.77 5.51 USD
de Mettler-Toledo International Inc. MTO.F DE €977.50 1128.36 USD
-2.54
€19.75B 22.8B USD €1.00 1.15 USD €977.50 1128.36 USD €977.50 1128.36 USD €19.75B 22.8B USD 26.48 €36.91 42.61 USD
de Quest Diagnostics Incorporated QDI.F DE €175.65 202.76 USD
-0.31
€19.44B 22.44B USD €25.00 28.86 USD €175.65 202.76 USD €175.65 202.76 USD €19.44B 22.44B USD 22.34 €7.86 9.07 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €113.32 130.81 USD
+1.02
€15.03B 17.35B USD €90.00 103.89 USD €113.32 130.81 USD €113.32 130.81 USD €15.03B 17.35B USD 0 -€2.95 -3.4 USD
de Eurofins Scientific SE ESF0.F DE €65.26 75.33 USD
+0.43
€11.40B 13.16B USD €150.00 173.15 USD €65.16 75.22 USD €65.26 75.33 USD €11.40B 13.16B USD 25.59 €2.55 2.94 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €396.20 457.35 USD
-1.3
€11.32B 13.06B USD €10.00 11.54 USD €396.20 457.35 USD €396.20 457.35 USD €11.32B 13.06B USD 28.68 €13.81 15.94 USD
de Revvity, Inc. PKN.F DE €86.32 99.64 USD
-2.99
€9.63B 11.12B USD €100.00 115.43 USD €86.32 99.64 USD €87.26 100.73 USD €9.63B 11.12B USD 47.69 €1.81 2.09 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €123.90 143.02 USD
-4.91
€9.49B 10.95B USD €85.00 98.12 USD €123.90 143.02 USD €123.90 143.02 USD €9.49B 10.95B USD 49.36 €2.51 2.9 USD
de bioMérieux S.A. EYWN.F DE €69.70 80.46 USD
-1.83
€8.22B 9.49B USD €50.00 57.72 USD €69.70 80.46 USD €69.70 80.46 USD €8.22B 9.49B USD 20.86 €3.34 3.86 USD
de Charles River Laboratories International, Inc. RV6.F DE €161.45 186.37 USD
-1.13
€7.78B 8.98B USD €500.00 577.17 USD €161.45 186.37 USD €161.45 186.37 USD €7.78B 8.98B USD 0 -€3.22 -3.7 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €31.90 36.82 USD
-0.99
€6.58B 7.59B USD €160.00 184.69 USD €31.90 36.82 USD €32.00 36.94 USD €6.58B 7.59B USD 18.76 €1.70 1.96 USD
de Sonic Healthcare Limited SAB.F DE €12.15 14.03 USD
+0.63
€6.13B 7.07B USD €403.00 465.2 USD €12.15 14.03 USD €12.15 14.03 USD €6.13B 7.07B USD 17.86 €0.68 0.78 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €50.24 57.99 USD
+5.39
€3.95B 4.56B USD €70.00 80.8 USD €50.24 57.99 USD €50.24 57.99 USD €3.95B 4.56B USD 0 -€0.15 -0.1 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €57.32 66.17 USD
-3.5
€3.57B 4.12B USD €130.00 150.06 USD €57.18 66 USD €57.32 66.17 USD €3.57B 4.12B USD 0 -€1.15 -1.3 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €69.96 80.76 USD
-1.41
€3.48B 4.01B USD €100.00 115.43 USD €69.96 80.76 USD €69.96 80.76 USD €3.48B 4.01B USD 26.60 €2.63 3.04 USD
de Veracyte, Inc. 12V.F DE €41.40 47.79 USD
-0.79
€3.30B 3.81B USD €26.00 30.01 USD €41.40 47.79 USD €41.40 47.79 USD €3.30B 3.81B USD 44.04 €0.94 1.09 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.54 4.09 USD
+2.91
€3.05B 3.52B USD €1.92K 2.21K USD €3.52 4.06 USD €3.54 4.09 USD €3.05B 3.52B USD 29.50 €0.12 0.14 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €14.61 16.86 USD
+0.79
€2.34B 2.7B USD €190.00 219.32 USD €14.61 16.86 USD €14.61 16.86 USD €2.34B 2.7B USD 0 -€0.28 -0.3 USD
de Vimian Group AB (publ) 0V0.F DE €2.56 2.96 USD
+2.61
€1.35B 1.56B USD €11.00 12.7 USD €2.56 2.96 USD €2.56 2.96 USD €1.35B 1.56B USD 36.57 €0.07 0.08 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €9.68 11.18 USD
-0.88
€1.26B 1.46B USD €100.00 115.43 USD €9.68 11.18 USD €9.68 11.18 USD €1.26B 1.46B USD 0 -€0.67 -0.7 USD
de CareDx, Inc. 1K9.F DE €20.20 23.32 USD
+4.66
€1.04B 1.2B USD €40.00 46.17 USD €20.20 23.32 USD €20.20 23.32 USD €1.04B 1.2B USD 0 -€0.14 -0.1 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.23 1.42 USD
0
€928.76M 1.07B USD €50.00 57.72 USD €1.23 1.42 USD €1.23 1.42 USD €928.76M 1.07B USD 0 -€0.23 -0.2 USD
de Clínica Baviera, S.A. D9Z.F DE €57.80 66.72 USD
-0.34
€926.25M 1.07B USD €1.00 1.15 USD €56.40 65.1 USD €57.80 66.72 USD €926.25M 1.07B USD 21.09 €2.74 3.16 USD
Lumibird SA Lumibird SA QTL.F DE €23.50 27.13 USD
-2.89
€518.54M 598.57M USD €456.00 526.38 USD €23.50 27.13 USD €23.50 27.13 USD €518.54M 598.57M USD 36.71 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €16.30 18.82 USD
+2.52
€462.93M 534.38M USD €500.00 577.17 USD €16.30 18.82 USD €16.30 18.82 USD €462.93M 534.38M USD 0 -€2.08 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €3.75 4.33 USD
-1.98
€354.46M 409.17M USD €1.64K 1.89K USD €3.75 4.33 USD €3.75 4.33 USD €354.46M 409.17M USD 0 -€3.74 -4.3 USD
Voxel S.A. Voxel S.A. 0NX.F DE €27.05 31.22 USD
-1.28
€284.10M 327.94M USD €230.00 265.5 USD €27.05 31.22 USD €27.05 31.22 USD €284.10M 327.94M USD 3.06 €8.83 10.19 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.43 0.49 USD
-1.83
€248.81M 287.21M USD €1.00K 1.16K USD €0.43 0.49 USD €0.43 0.49 USD €248.81M 287.21M USD 10.70 €0.04 0.05 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €5.80 6.7 USD
-0.85
€241.46M 278.73M USD €5.00K 5.77K USD €5.80 6.7 USD €5.80 6.7 USD €241.46M 278.73M USD 9.83 €0.59 0.68 USD
de Spectral Medical Inc. SD4.F DE €0.82 0.94 USD
-2.98
€239.14M 276.04M USD €545.00 629.11 USD €0.82 0.94 USD €0.82 0.94 USD €239.14M 276.04M USD 0 -€0.08 -0.09 USD
de Monash IVF Group Limited MIS.F DE €0.38 0.44 USD
-2.56
€148.06M 170.91M USD €200.00 230.87 USD €0.38 0.44 USD €0.38 0.44 USD €148.06M 170.91M USD 19.00 €0.02 0.02 USD
de Healius Limited PGZ.F DE €0.19 0.21 USD
+8.82
€134.34M 155.07M USD €167.00 192.77 USD €0.19 0.21 USD €0.19 0.21 USD €134.34M 155.07M USD 0 -€0.46 -0.5 USD
Selvita S.A. Selvita S.A. 787.F DE €6.90 7.96 USD
-0.72
€126.63M 146.17M USD €28.00 32.32 USD €6.90 7.96 USD €6.90 7.96 USD €126.63M 146.17M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
de Scope Fluidics S.A. S84.F DE €24.80 28.63 USD
-1.2
€91.20M 105.28M USD €3.00 3.46 USD €24.80 28.63 USD €26.40 30.47 USD €91.20M 105.28M USD 0 -€4.00 -4.6 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.58 4.13 USD
-2.19
€86.49M 99.84M USD €1.73K 1.99K USD €3.58 4.13 USD €3.58 4.13 USD €86.49M 99.84M USD 0 -€0.78 -0.9 USD
de BioPorto A/S 2P4.F DE €0.14 0.16 USD
-5.86
€67.58M 78.01M USD €300.00 346.3 USD €0.14 0.16 USD €0.14 0.16 USD €67.58M 78.01M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.09 0.1 USD
-3.72
€67.22M 77.6M USD €2.77K 3.2K USD €0.09 0.1 USD €0.09 0.1 USD €67.22M 77.6M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.19 0.21 USD
+7.18
€56.62M 65.36M USD €350.00 404.02 USD €0.19 0.21 USD €0.19 0.21 USD €56.62M 65.36M USD 18.50 €0.01 0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
+2.5
€39.91M 46.07M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €39.91M 46.07M USD 0 -€0.06 -0.06 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.37 USD
-3.57
€34.05M 39.3M USD €81.00 93.5 USD €0.32 0.37 USD €0.32 0.37 USD €34.05M 39.3M USD 0 -€0.01 -0.01 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
de INOVIQ Ltd EGQ0.F DE €0.17 0.2 USD
+1.17
€24.35M 28.11M USD €101.00 116.59 USD €0.17 0.2 USD €0.17 0.2 USD €24.35M 28.11M USD 0 -€0.04 -0.04 USD
de NanoRepro AG NN6.F DE €1.72 1.98 USD
0
€21.63M 24.97M USD €750.00 865.75 USD €1.72 1.98 USD €1.72 1.98 USD €21.63M 24.97M USD 0 -€0.14 -0.1 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
-9.09
€19.82M 22.88M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €19.82M 22.88M USD 0 -€0.01 -0.01 USD
de Izotropic Corporation 1R3.F DE €0.13 0.15 USD
-5.8
€8.97M 10.35M USD €2.00K 2.31K USD €0.13 0.15 USD €0.13 0.15 USD €8.97M 10.35M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.11 1.28 USD
-5.13
€8.58M 9.9M USD €230.00 265.5 USD €1.11 1.28 USD €1.11 1.28 USD €8.58M 9.9M USD 1.94 €0.57 0.66 USD
de BioMaxima S.A. 944.F DE €1.86 2.14 USD
-0.11
€7.79M 8.99M USD €6.00 6.93 USD €1.86 2.14 USD €1.88 2.17 USD €7.79M 8.99M USD 46.45 €0.04 0.05 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.04 USD
-3.03
€7.37M 8.51M USD €20.00 23.09 USD €0.03 0.04 USD €0.03 0.04 USD €7.37M 8.51M USD 0 €0.00 0 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0034 USD
0
€6.65M 7.68M USD €40.00K 46.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €6.65M 7.68M USD 0 €0.00 0 USD
de GENinCode Plc 9PL.F DE €0.01 0.0092 USD
+6.67
€6.02M 6.95M USD €200.00 230.87 USD €0.01 0.0092 USD €0.01 0.0092 USD €6.02M 6.95M USD 0 -€0.02 -0.02 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0080 USD
-78.79
€5.99M 6.92M USD €1.30K 1.5K USD €0.01 0.0080 USD €0.01 0.0080 USD €5.99M 6.92M USD 0 -€0.01 -0.01 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
-16.67
€5.53M 6.39M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.53M 6.39M USD 0 -€0.03 -0.03 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
+5.61
€2.86M 3.3M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.86M 3.3M USD 0 -€0.01 -0.01 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.03 USD
0
€2.58M 2.98M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €2.58M 2.98M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
de Inotiv, Inc. BS50.F DE €0.05 0.06 USD
-11.11
€1.67M 1.93M USD €10.00K 11.54K USD €0.05 0.06 USD €0.05 0.06 USD €1.67M 1.93M USD 0 -€2.15 -2.4 USD
de Level Bio AB (publ) 4MB.F DE €0.01 0.02 USD
-15.63
€923.39K 1.07M USD €4.00K 4.62K USD €0.01 0.02 USD €0.01 0.02 USD €923.39K 1.07M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.87 1 USD
0
€762.97K 880.72K USD €6.00 6.93 USD €0.87 1 USD €0.87 1 USD €762.97K 880.72K USD 0 -€0.36 -0.4 USD
de Telo Genomics Corp. 3D0A.F DE €0.01 0.0086 USD
0
€753.23K 869.48K USD €28.40K 32.78K USD €0.01 0.0086 USD €0.01 0.0086 USD €753.23K 869.48K USD 0 -€0.02 -0.02 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€67.27K 77.65K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.00011 USD €67.27K 77.65K USD 0 -€0.02 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency