Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%     ETH 7.94%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (21)
Frankfurt (21)
Tutti i settori
Argento (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $6.13 6.7 USD
+1.93
$3B 3.28B USD $16K 17.49K USD $6.06 6.62 USD $6.18 6.76 USD $3B 3.28B USD 0 -$0.31 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.51 3.83 USD
-0.96
$762.26M 833.25M USD $2.33K 2.54K USD $3.51 3.83 USD $3.51 3.83 USD $762.26M 833.25M USD 10.62 $0.33 0.36 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.32 0.35 USD
-8.14
$114.41M 125.06M USD $11.5K 12.57K USD $0.32 0.35 USD $0.32 0.35 USD $114.41M 125.06M USD 0.80 $0.4 0.44 USD
Silver Mines Limited  SWQ.F $0.05999 0.06 USD
-0.17
$107.61M 117.63M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05999 0.06 USD $107.61M 117.63M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
-3.63
$29.57M 32.32M USD $41.75K 45.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $29.57M 32.32M USD 0 -$0.04 -0.04 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$3.45M 3.78M USD $30K 32.79K USD $0.001 0.0010 USD $0.01 0.01 USD $3.45M 3.78M USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $13.99 15.29 USD
-1.2
$1.45B 1.58B USD $140 153.04 USD $13.99 15.29 USD $14.16 15.48 USD $1.45B 1.58B USD 20.27 $0.69 0.75 USD
Dolly Varden Silver Corporation  DVQ1.F $0.6099 0.66 USD
-2.57
$194.56M 212.68M USD $1K 1.09K USD $0.5999 0.66 USD $0.6099 0.66 USD $194.56M 212.68M USD 0 -$0.04 -0.04 USD
Guanajuato Silver Company Ltd.  E35.F $0.1 0.11 USD
+3.27
$50.11M 54.78M USD $7K 7.65K USD $0.08999 0.1 USD $0.1 0.11 USD $50.11M 54.78M USD 0 -$0.06 -0.06 USD
Apollo Silver Corp.  6ZF0.F $0.19 0.21 USD
-18.1
$46.02M 50.3M USD $1K 1.09K USD $0.17 0.19 USD $0.19 0.21 USD $46.02M 50.3M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.1499 0.17 USD
+11.27
$45.16M 49.37M USD $2.8K 3.06K USD $0.14 0.15 USD $0.1499 0.17 USD $45.16M 49.37M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
-4.42
$20.29M 22.18M USD $4.19K 4.58K USD $0.17 0.19 USD $0.1799 0.19 USD $20.29M 22.18M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.07 0.08 USD
-1.32
$10.84M 11.85M USD $87 95.1 USD $0.07 0.08 USD $0.07 0.08 USD $10.84M 11.85M USD 0 -$0.13 -0.1 USD
Reyna Silver Corp.  4ZC.F $0.04 0.04 USD
+3.93
$10.42M 11.39M USD $13.7K 14.98K USD $0.04 0.04 USD $0.04 0.04 USD $10.42M 11.39M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
+4.76
$8.62M 9.43M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $8.62M 9.43M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-18.05
$3.96M 4.33M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.03 USD $3.96M 4.33M USD 0.43 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.04 0.05 USD
-30.95
$2.64M 2.88M USD $10K 10.93K USD $0.02999 0.04 USD $0.04 0.05 USD $2.64M 2.88M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui