Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- Germania (49)
Frankfurt (49)
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Computer Hardware (49)
- {{item.name}}
- Tutte le industrie
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €2.72 3.13 USD |
+6.26
|
€33.68B 38.88B USD | €58.19K 67.17K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 402.46 USD |
+4.06
|
€226.47B 261.42B USD | €871.00 1.01K USD | €333.00 384.39 USD | €350.00 404.02 USD | €226.47B 261.42B USD | 32.22 | €10.82 12.49 USD | ||
| Seagate Technology Holdings plc 847.F | €754.00 870.37 USD |
+3.01
|
€169.07B 195.16B USD | €318.00 367.08 USD | €700.00 808.03 USD | €788.00 909.62 USD | €169.07B 195.16B USD | 83.03 | €9.08 10.48 USD | ||
| Western Digital Corporation WDC.F | €458.55 529.32 USD |
+1.84
|
€158.05B 182.45B USD | €522.00 602.56 USD | €441.85 510.04 USD | €463.50 535.03 USD | €158.05B 182.45B USD | 31.82 | €14.41 16.63 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 62.33 USD |
+2.86
|
€33.49B 38.66B USD | €5.00 5.77 USD | €53.00 61.18 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.59 | €2.39 2.76 USD | ||
| Everpure, Inc. 6PU.F | €62.14 71.73 USD |
-2.54
|
€20.66B 23.84B USD | €60.00 69.26 USD | €62.14 71.73 USD | €62.14 71.73 USD | €20.66B 23.84B USD | 109.01 | €0.57 0.66 USD | ||
| Canon Inc. CNN1.F | €23.88 27.57 USD |
+2.71
|
€20.62B 23.8B USD | €200.00 230.87 USD | €22.95 26.49 USD | €23.88 27.57 USD | €20.62B 23.8B USD | 12.06 | €1.98 2.29 USD | ||
| HP Inc. 7HP.F | €21.94 25.33 USD |
-1.83
|
€20.06B 23.16B USD | €3.64K 4.2K USD | €21.52 24.84 USD | €22.15 25.57 USD | €20.06B 23.16B USD | 9.45 | €2.32 2.68 USD | ||
| Canon Inc. CNNA.F | €23.20 26.78 USD |
+1.75
|
€20.03B 23.13B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €20.03B 23.13B USD | 11.71 | €1.98 2.29 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 17.55 USD |
-2.38
|
€4.87B 5.62B USD | €330.00 380.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 49.03 | €0.31 0.36 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.6 USD |
-3.25
|
€4.77B 5.51B USD | €95.00 109.66 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.77B 5.51B USD | 49.66 | €0.15 0.17 USD | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.82 USD |
-3.66
|
€3.72B 4.3B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.72B 4.3B USD | 39.50 | €0.04 0.05 USD | ||
| 2CRSI S.A. 52C.F | €50.25 58.01 USD |
-3.83
|
€1.14B 1.31B USD | €100.00 115.43 USD | €47.82 55.2 USD | €50.25 58.01 USD | €1.14B 1.31B USD | 135.81 | €0.37 0.43 USD | ||
| Toshiba Tec Corporation TECA.F | €16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.93 USD |
-7.64
|
€827.27M 954.94M USD | €1.55K 1.79K USD | €7.74 8.93 USD | €7.74 8.93 USD | €827.27M 954.94M USD | 96.75 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.85 USD |
+1.62
|
€757.06M 873.9M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.45 10.91 USD | €757.06M 873.9M USD | 6.76 | €1.39 1.6 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.94 USD |
-4.28
|
€672.11M 775.84M USD | €600.00 692.6 USD | €7.63 8.81 USD | €7.74 8.94 USD | €672.11M 775.84M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.59 USD |
-6.92
|
€651.22M 751.73M USD | €1.90K 2.19K USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.22M 751.73M USD | 12.73 | €0.38 0.44 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 45.25 USD |
0
|
€556.32M 642.18M USD | €100.00 115.43 USD | €38.80 44.79 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.67 USD |
+21.34
|
€490.48M 566.18M USD | €4.00K 4.62K USD | €0.58 0.67 USD | €0.58 0.67 USD | €490.48M 566.18M USD | 0 | -€0.06 -0.06 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.89 USD |
-1.8
|
€409.00M 472.13M USD | €3.10K 3.58K USD | €2.43 2.81 USD | €2.58 2.98 USD | €409.00M 472.13M USD | 6.58 | €0.38 0.44 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.31 USD |
-0.17
|
€379.61M 438.2M USD | €1.26K 1.46K USD | €2.79 3.21 USD | €2.87 3.31 USD | €379.61M 438.2M USD | 0 | €0.00 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.38 16.6 USD |
-1.78
|
€356.18M 411.15M USD | €200.00 230.87 USD | €14.34 16.55 USD | €14.84 17.13 USD | €356.18M 411.15M USD | 0 | -€0.04 -0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.55 USD |
-0.74
|
€280.34M 323.61M USD | €375.00 432.88 USD | €1.34 1.55 USD | €1.34 1.55 USD | €280.34M 323.61M USD | 0 | -€0.59 -0.6 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3.16 USD |
-0.72
|
€248.91M 287.32M USD | €216.00 249.34 USD | €2.74 3.16 USD | €2.76 3.19 USD | €248.91M 287.32M USD | 45.66 | €0.06 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 22.28 USD |
-4.46
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.50 22.51 USD | €201.64M 232.76M USD | 0 | -€5.37 -6.1 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
+1.91
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.57 1.81 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.97 USD |
-6.92
|
€93.51M 107.94M USD | €3.50K 4.04K USD | €12.10 13.97 USD | €12.10 13.97 USD | €93.51M 107.94M USD | 0 | -€0.27 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.53 USD |
-7.03
|
€78.65M 90.78M USD | €400.00 461.73 USD | €1.32 1.53 USD | €1.33 1.54 USD | €78.65M 90.78M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
-7.63
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.72 13.53 USD | €11.86 13.69 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.29 USD |
-0.43
|
€67.01M 77.35M USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €67.01M 77.35M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.28 USD |
-9.24
|
€56.30M 64.99M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €56.30M 64.99M USD | 0 | -€0.12 -0.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 48.58M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 48.58M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.75 0.87 USD |
0
|
€40.60M 46.86M USD | €6.44K 7.43K USD | €0.75 0.87 USD | €0.75 0.87 USD | €40.60M 46.86M USD | 10.71 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.F | €13.22 15.26 USD |
-1.34
|
€39.00M 45.02M USD | €100.00 115.43 USD | €13.22 15.26 USD | €13.22 15.26 USD | €39.00M 45.02M USD | 0 | -€1.90 -2.1 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.61 USD |
-3.64
|
€37.31M 43.07M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.42 USD |
-1.75
|
€36.00M 41.55M USD | €550.00 634.88 USD | €1.23 1.42 USD | €1.23 1.42 USD | €36.00M 41.55M USD | 41.13 | €0.03 0.03 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.65 USD |
-5.39
|
€35.74M 41.26M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.18 3.67 USD | €35.74M 41.26M USD | 0 | -€1.38 -1.5 USD | ||
| Cyviz AS 8P9.F | €2.40 2.77 USD |
-0.83
|
€31.22M 36.04M USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €31.22M 36.04M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.74M 34.33M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.74M 34.33M USD | 0 | -€0.05 -0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.28 USD |
-4
|
€15.39M 17.77M USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.39M 17.77M USD | 0 | -€0.14 -0.1 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
+0.7
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.49 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
-4.55
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.54 -1.7 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
+5.94
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.09 -0.1 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.18 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}