Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Frankfurt (49)
Tecnologia (49)
Computer Hardware (49)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.32 2.67 USD |
+8.18
|
€28.72B 33.15B USD | €30.09K 34.73K USD | €2.23 2.57 USD | €2.37 2.74 USD | €28.72B 33.15B USD | 19.29 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€341.50 394.21 USD |
+15.55
|
€217.13B 250.64B USD | €287.00 331.29 USD | €319.30 368.58 USD | €346.20 399.63 USD | €217.13B 250.64B USD | 24.62 | €13.87 16.01 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€504.00 581.78 USD |
+14.03
|
€115.70B 133.56B USD | €331.00 382.08 USD | €465.00 536.77 USD | €514.00 593.33 USD | €115.70B 133.56B USD | 31.13 | €16.19 18.69 USD | ||
Western Digital Corporation
WDC.F
DE
|
€283.05 326.73 USD |
+9.75
|
€105.95B 122.3B USD | €79.00 91.19 USD | €268.55 310 USD | €283.05 326.73 USD | €105.95B 122.3B USD | 11.63 | €24.32 28.07 USD | ||
Everpure, Inc.
6PU.F
DE
|
€94.80 109.43 USD |
+8.1
|
€31.59B 36.47B USD | €348.00 401.71 USD | €92.80 107.12 USD | €94.80 109.43 USD | €31.59B 36.47B USD | 163.44 | €0.58 0.67 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.20 52.18 USD |
+7.62
|
€28.03B 32.36B USD | €56.00 64.64 USD | €43.60 50.33 USD | €45.20 52.18 USD | €28.03B 32.36B USD | 18.83 | €2.40 2.77 USD | ||
HP Inc.
7HP.F
DE
|
€25.60 29.55 USD |
+1.39
|
€23.09B 26.65B USD | €92.00 106.2 USD | €25.45 29.38 USD | €25.93 29.93 USD | €23.09B 26.65B USD | 11.53 | €2.22 2.56 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-1.02
|
€21.80B 25.16B USD | €170.00 196.24 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
0
|
€21.67B 25.01B USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.00 30.01 USD | €21.67B 25.01B USD | 12.03 | €2.16 2.49 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.82 18.26 USD |
+2.33
|
€5.01B 5.78B USD | €100.00 115.43 USD | €15.82 18.26 USD | €15.82 18.26 USD | €5.01B 5.78B USD | 20.01 | €0.79 0.91 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.80 9 USD |
+2.63
|
€4.94B 5.7B USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €4.94B 5.7B USD | 19.50 | €0.40 0.46 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
+7.28
|
€3.82B 4.41B USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 13.50 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.07 12.78 USD |
+2.5
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.21B 1.4B USD | 33.54 | €0.33 0.38 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-0.96
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.10 17.43 USD |
0
|
€800.11M 923.6M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €800.11M 923.6M USD | 0 | -€0.25 -0.2 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.86 5.6 USD |
+2.1
|
€643.30M 742.58M USD | €265.00 305.9 USD | €4.49 5.18 USD | €4.86 5.6 USD | €643.30M 742.58M USD | 0 | €0.00 0 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
-0.95
|
€593.22M 684.77M USD | €100.00 115.43 USD | €41.80 48.25 USD | €42.20 48.71 USD | €593.22M 684.77M USD | 27.32 | €1.53 1.77 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.90 4.5 USD |
+1.56
|
€517.77M 597.68M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.92 4.52 USD | €517.77M 597.68M USD | 9.28 | €0.42 0.48 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.84 6.74 USD |
+2.24
|
€514.23M 593.59M USD | €347.00 400.55 USD | €5.80 6.7 USD | €5.89 6.79 USD | €514.23M 593.59M USD | 0 | -€1.10 -1.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.13 19.77 USD |
-1.1
|
€386.89M 446.6M USD | €200.00 230.87 USD | €17.13 19.77 USD | €17.13 19.77 USD | €386.89M 446.6M USD | 22.53 | €0.76 0.88 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.12 3.6 USD |
-2.5
|
€283.43M 327.17M USD | €150.00 173.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €283.43M 327.17M USD | 44.57 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.70 1.96 USD |
-2.74
|
€283.13M 326.83M USD | €34.25K 39.54K USD | €1.64 1.89 USD | €1.74 2.01 USD | €283.13M 326.83M USD | 0 | -€0.46 -0.5 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
+2.59
|
€250.90M 289.62M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.21 1.4 USD | €250.90M 289.62M USD | 0 | -€0.59 -0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.34 8.47 USD |
+1.52
|
€233.63M 269.68M USD | €250.00 288.58 USD | €7.33 8.46 USD | €7.40 8.54 USD | €233.63M 269.68M USD | 104.85 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.28 0.32 USD |
+12.2
|
€233.40M 269.43M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €233.40M 269.43M USD | 0 | -€0.17 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
+1.25
|
€168.73M 194.77M USD | €200.00 230.87 USD | €15.95 18.41 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.61 1.86 USD |
+4.55
|
€135.44M 156.34M USD | €7.00K 8.08K USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.44M 156.34M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.38 5.05 USD |
+4.09
|
€109.56M 126.47M USD | €2.95K 3.4K USD | €4.26 4.91 USD | €4.48 5.18 USD | €109.56M 126.47M USD | 0 | -€0.25 -0.2 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.19 1.38 USD |
+1.19
|
€71.03M 81.99M USD | €1.30K 1.5K USD | €1.19 1.38 USD | €1.19 1.38 USD | €71.03M 81.99M USD | 0 | -€0.13 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.72 4.29 USD |
-3.12
|
€53.05M 61.24M USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.72 4.29 USD | €53.05M 61.24M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.40 17.78 USD |
-1.91
|
€45.43M 52.44M USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.97 -2.2 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.31 8.44 USD |
+0.97
|
€44.69M 51.59M USD | €330.00 380.93 USD | €7.24 8.36 USD | €7.31 8.44 USD | €44.69M 51.59M USD | 7.45 | €0.98 1.13 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-0.64
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.37 1.58 USD |
+2.09
|
€39.96M 46.13M USD | €243.00 280.5 USD | €1.37 1.58 USD | €1.37 1.58 USD | €39.96M 46.13M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.45 0.52 USD |
+7.66
|
€31.68M 36.57M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €31.68M 36.57M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.05 2.37 USD |
-1.91
|
€26.70M 30.82M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.09 2.41 USD | €26.70M 30.82M USD | 0 | -€0.25 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
+4.74
|
€18.60M 21.47M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.57 0.66 USD | €18.60M 21.47M USD | 2.12 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.39
|
€13.82M 15.95M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.82M 15.95M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-5.21
|
€7.75M 8.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.75M 8.94M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.06 0.07 USD |
-15.11
|
€3.46M 3.99M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.08 0.09 USD | €3.46M 3.99M USD | 0 | -€0.07 -0.08 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.22 0.25 USD |
-7.63
|
€1.81M 2.09M USD | €2.12K 2.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.81M 2.09M USD | 0 | -€1.50 -1.7 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0071 USD |
-6.06
|
€1.50M 1.73M USD | €2.50K 2.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.50M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
