Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Frankfurt (49)
Tecnologia (49)
Computer Hardware (49)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-3.89
|
€27.60B 31.86B USD | €34.97K 40.36K USD | €2.15 2.48 USD | €2.23 2.57 USD | €27.60B 31.86B USD | 20.22 | €0.11 0.13 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€337.25 389.3 USD |
-1.24
|
€214.43B 247.52B USD | €273.00 315.13 USD | €306.55 353.86 USD | €337.25 389.3 USD | €214.43B 247.52B USD | 22.83 | €14.77 17.05 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€496.00 572.55 USD |
-1.59
|
€113.86B 131.44B USD | €57.00 65.8 USD | €474.00 547.15 USD | €496.00 572.55 USD | €113.86B 131.44B USD | 30.22 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€275.15 317.62 USD |
-2.79
|
€103.00B 118.89B USD | €10.00 11.54 USD | €272.25 314.27 USD | €275.15 317.62 USD | €103.00B 118.89B USD | 11.24 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€94.70 109.32 USD |
-0.11
|
€31.56B 36.43B USD | €348.00 401.71 USD | €94.06 108.58 USD | €94.70 109.32 USD | €31.56B 36.43B USD | 150.31 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.80 49.41 USD |
-5.31
|
€26.55B 30.64B USD | €50.00 57.72 USD | €42.60 49.17 USD | €44.20 51.02 USD | €26.55B 30.64B USD | 19.19 | €2.23 2.57 USD | ||
HP Inc.
7HP.F
DE
|
€25.83 29.82 USD |
+0.9
|
€23.29B 26.89B USD | €92.00 106.2 USD | €25.83 29.82 USD | €25.83 29.82 USD | €23.29B 26.89B USD | 11.48 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.85 30.99 USD |
+2.64
|
€22.37B 25.83B USD | €100.00 115.43 USD | €26.67 30.79 USD | €26.85 30.99 USD | €22.37B 25.83B USD | 12.09 | €2.22 2.56 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€22.17B 25.59B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.60 30.71 USD | €22.17B 25.59B USD | 12.09 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.75 18.17 USD |
-0.44
|
€4.99B 5.76B USD | €100.00 115.43 USD | €15.75 18.17 USD | €15.75 18.17 USD | €4.99B 5.76B USD | 20.71 | €0.76 0.88 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.75 8.95 USD |
-0.64
|
€4.91B 5.67B USD | €11.00 12.7 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.91B 5.67B USD | 20.39 | €0.38 0.44 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.56 1.8 USD |
-3.7
|
€3.68B 4.24B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.68B 4.24B USD | 13.00 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.29 13.03 USD |
+1.99
|
€1.23B 1.42B USD | €2.00 2.31 USD | €11.29 13.03 USD | €11.29 13.03 USD | €1.23B 1.42B USD | 34.21 | €0.33 0.38 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
+1.94
|
€845.66M 976.17M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.66M 976.17M USD | 6.95 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.50 16.74 USD |
-3.97
|
€768.79M 887.44M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €768.79M 887.44M USD | 14.64 | €0.99 1.14 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.81 5.55 USD |
-0.93
|
€637.34M 735.7M USD | €265.00 305.9 USD | €4.76 5.49 USD | €4.88 5.63 USD | €637.34M 735.7M USD | 240.50 | €0.02 0.02 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
+0.96
|
€598.90M 691.33M USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.92 4.52 USD |
+0.51
|
€520.42M 600.74M USD | €7.83K 9.03K USD | €3.92 4.52 USD | €3.92 4.52 USD | €520.42M 600.74M USD | 9.80 | €0.40 0.46 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.40 6.23 USD |
-7.54
|
€475.47M 548.85M USD | €347.00 400.55 USD | €5.40 6.23 USD | €5.92 6.84 USD | €475.47M 548.85M USD | 0 | -€1.15 -1.3 USD | ||
2CRSI S.A.
52C.F
DE
|
€18.90 21.82 USD |
+10.33
|
€426.86M 492.74M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €426.86M 492.74M USD | 24.23 | €0.78 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
+0.64
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.52 1.76 USD |
-10.52
|
€253.35M 292.45M USD | €3.78K 4.36K USD | €1.52 1.76 USD | €1.63 1.88 USD | €253.35M 292.45M USD | 0 | -€0.41 -0.4 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.24 8.36 USD |
-1.36
|
€230.45M 266.01M USD | €250.00 288.58 USD | €7.22 8.33 USD | €7.32 8.45 USD | €230.45M 266.01M USD | 103.42 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.27 0.31 USD |
-2.17
|
€228.33M 263.57M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €228.33M 263.57M USD | 0 | -€0.16 -0.1 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.12 1.29 USD |
-5.88
|
€222.02M 256.28M USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.15 1.33 USD | €222.02M 256.28M USD | 0 | -€0.61 -0.7 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
0
|
€168.73M 194.77M USD | €222.00 256.26 USD | €16.05 18.53 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.58 1.82 USD |
-1.86
|
€132.91M 153.43M USD | €7.00K 8.08K USD | €1.58 1.82 USD | €1.58 1.82 USD | €132.91M 153.43M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.22 4.87 USD |
-3.61
|
€105.61M 121.91M USD | €2.95K 3.4K USD | €4.21 4.86 USD | €4.37 5.05 USD | €105.61M 121.91M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
+6.37
|
€75.55M 87.21M USD | €1.30K 1.5K USD | €1.26 1.46 USD | €1.27 1.47 USD | €75.55M 87.21M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.78 4.36 USD |
+1.61
|
€53.91M 62.23M USD | €250.00 288.58 USD | €3.78 4.36 USD | €3.78 4.36 USD | €53.91M 62.23M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
-4.35
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.36 17.73 USD |
-0.26
|
€45.31M 52.3M USD | €30.00 34.63 USD | €15.36 17.73 USD | €15.36 17.73 USD | €45.31M 52.3M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.16 8.27 USD |
-2.05
|
€43.77M 50.53M USD | €330.00 380.93 USD | €7.16 8.27 USD | €7.26 8.38 USD | €43.77M 50.53M USD | 7.16 | €1.00 1.15 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.35 1.55 USD |
-1.75
|
€39.26M 45.32M USD | €243.00 280.5 USD | €1.35 1.55 USD | €1.35 1.55 USD | €39.26M 45.32M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
-3.56
|
€30.55M 35.27M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.55M 35.27M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.05 2.37 USD |
0
|
€26.70M 30.82M USD | €1.00 1.15 USD | €2.05 2.37 USD | €2.05 2.37 USD | €26.70M 30.82M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.65 USD |
-1.74
|
€18.27M 21.09M USD | €18.00 20.78 USD | €0.56 0.65 USD | €0.57 0.66 USD | €18.27M 21.09M USD | 2.08 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+0.34
|
€13.87M 16.01M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.87M 16.01M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.1
|
€7.83M 9.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.04M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.06 0.07 USD |
0
|
€3.46M 3.99M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.46M 3.99M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.37 0.42 USD |
+67.89
|
€3.03M 3.5M USD | €3.78K 4.37K USD | €0.35 0.4 USD | €0.37 0.42 USD | €3.03M 3.5M USD | 0 | -€1.55 -1.7 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0073 USD |
+3.23
|
€1.54M 1.78M USD | €2.50K 2.89K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.54M 1.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
