Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
- Tutti i paesi
- Germania (34)
Frankfurt (34)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energia (34)
- {{item.name}}
- Tutti i settori
- Energia (34)
Petrolio e gas - Midstream (34)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.67 56.18 USD |
-1.34
|
€106.27B 122.67B USD | €711.00 820.73 USD | €48.67 56.18 USD | €48.67 56.18 USD | €106.27B 122.67B USD | 26.59 | €1.83 2.11 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.64 71.15 USD |
-1.14
|
€75.39B 87.02B USD | €27.00 31.17 USD | €61.64 71.15 USD | €61.64 71.15 USD | €75.39B 87.02B USD | 31.13 | €1.98 2.29 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.66 68.87 USD |
+0.62
|
€62.20B 71.8B USD | €4.00 4.62 USD | €59.66 68.87 USD | €59.66 68.87 USD | €62.20B 71.8B USD | 28.40 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.29 31.5 USD |
0
|
€60.72B 70.09B USD | €200.00 230.87 USD | €27.29 31.5 USD | €27.41 31.64 USD | €60.72B 70.09B USD | 21.15 | €1.29 1.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€231.90 267.69 USD |
0
|
€49.78B 57.46B USD | €17.00 19.62 USD | €231.90 267.69 USD | €239.20 276.12 USD | €49.78B 57.46B USD | 27.28 | €8.50 9.81 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.82 88.68 USD |
-1.76
|
€48.40B 55.87B USD | €114.00 131.59 USD | €76.82 88.68 USD | €76.82 88.68 USD | €48.40B 55.87B USD | 15.77 | €4.87 5.62 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€206.30 238.14 USD |
-1.34
|
€43.23B 49.9B USD | €200.00 230.87 USD | €206.30 238.14 USD | €206.30 238.14 USD | €43.23B 49.9B USD | 40.29 | €5.12 5.91 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.00 48.48 USD |
-0.71
|
€24.42B 28.19B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €24.42B 28.19B USD | 25.30 | €1.66 1.92 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.26
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.13 | €1.02 1.18 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.48 21.33 USD |
0
|
€8.78B 10.13B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.96 21.88 USD | €8.78B 10.13B USD | 24.64 | €0.75 0.87 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-0.55
|
€8.31B 9.6B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 73.46 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.47 1.69 USD |
0
|
€8.01B 9.25B USD | €632.00 729.54 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.01B 9.25B USD | 13.32 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
0
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+1.83
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
-1.14
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.41 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
0
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.85 84.09 USD |
0
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €71.10 82.07 USD | €72.85 84.09 USD | €3.61B 4.16B USD | 7.65 | €9.52 10.99 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.46 | €8.79 10.15 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
0
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.20 29.09 USD |
-2.05
|
€2.58B 2.98B USD | €25.00 28.86 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.58B 2.98B USD | 8.54 | €2.95 3.41 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.31 16.52 USD |
-0.21
|
€2.30B 2.66B USD | €174.00 200.85 USD | €14.31 16.52 USD | €14.31 16.52 USD | €2.30B 2.66B USD | 7.99 | €1.79 2.07 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.12 42.85 USD |
-0.05
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.12 42.85 USD | €37.12 42.85 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.45 22.45 USD |
+0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.54 22.56 USD |
+0.1
|
€1.21B 1.39B USD | €1.00 1.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €1.21B 1.39B USD | 13.95 | €1.40 1.62 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.80 36.71 USD |
-0.06
|
€965.31M 1.11B USD | €66.00 76.19 USD | €31.80 36.71 USD | €31.80 36.71 USD | €965.31M 1.11B USD | 5.97 | €5.32 6.14 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.44 5.13 USD |
0
|
€941.02M 1.09B USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.46 5.15 USD | €941.02M 1.09B USD | 20.19 | €0.22 0.25 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.02 10.41 USD |
0
|
€311.74M 359.85M USD | €833.00 961.56 USD | €9.02 10.41 USD | €9.02 10.41 USD | €311.74M 359.85M USD | 31.11 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.58
|
€171.56M 198.04M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.56M 198.04M USD | 7.51 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.02 3.49 USD |
0
|
€109.98M 126.96M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €109.98M 126.96M USD | 2.27 | €1.33 1.54 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
0
|
€58.46M 67.48M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.46M 67.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}