Paese: Germania Borsa: Frankfurt Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-2.06
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
0
|
€34.90B 40.29B USD | €1.51K 1.74K USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+5.13
|
€34.07B 39.33B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.07B 39.33B USD | 17.44 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
+2.97
|
€31.84B 36.75B USD | €100.00 115.43 USD | €36.11 41.68 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.89
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.58 58.39 USD |
+1.9
|
€30.99B 35.77B USD | €563.00 649.89 USD | €50.58 58.39 USD | €50.58 58.39 USD | €30.99B 35.77B USD | 33.71 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.67 27.32 USD |
+0.47
|
€28.92B 33.38B USD | €300.00 346.3 USD | €23.64 27.29 USD | €23.68 27.33 USD | €28.92B 33.38B USD | 78.89 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.96 12.65 USD |
+1.86
|
€25.33B 29.23B USD | €168.00 193.93 USD | €10.96 12.65 USD | €10.96 12.65 USD | €25.33B 29.23B USD | 16.85 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 36.82 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
+1.47
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.50 64.07 USD |
-0.89
|
€11.71B 13.51B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.71B 13.51B USD | 19.13 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.11 18.59 USD |
-0.59
|
€11.39B 13.15B USD | €1.17K 1.35K USD | €15.96 18.42 USD | €16.22 18.72 USD | €11.39B 13.15B USD | 11.34 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+2
|
€10.82B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.82B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.95 4.56 USD |
+2.39
|
€8.67B 10B USD | €2.00K 2.31K USD | €3.95 4.56 USD | €3.95 4.56 USD | €8.67B 10B USD | 18.80 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.70 18.12 USD |
+1.95
|
€8.61B 9.94B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.61B 9.94B USD | 18.91 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.40 22.39 USD |
+1.04
|
€7.73B 8.92B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€78.36 90.45 USD |
+0.01
|
€7.37B 8.51B USD | €15.00 17.32 USD | €78.36 90.45 USD | €78.46 90.57 USD | €7.37B 8.51B USD | 17.10 | €4.58 5.29 USD | ||
Empire Company Limited
C15.F
DE
|
€30.40 35.09 USD |
-0.65
|
€6.84B 7.9B USD | €14.00 16.16 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.84B 7.9B USD | 57.35 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.70 7.73 USD |
+1.09
|
€6.57B 7.58B USD | €1.05K 1.21K USD | €6.56 7.57 USD | €6.70 7.73 USD | €6.57B 7.58B USD | 18.10 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.15 12.87 USD |
+5.24
|
€5.46B 6.3B USD | €35.00 40.4 USD | €11.15 12.87 USD | €11.15 12.87 USD | €5.46B 6.3B USD | 31.84 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.63 27.28 USD |
+0.34
|
€5.14B 5.93B USD | €270.00 311.67 USD | €23.63 27.28 USD | €23.63 27.28 USD | €5.14B 5.93B USD | 23.62 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.40 42.02 USD |
+2.13
|
€4.33B 5B USD | €129.00 148.91 USD | €36.40 42.02 USD | €36.40 42.02 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
0
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.08 3.56 USD |
-0.65
|
€4.17B 4.81B USD | €70.00 80.8 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.17B 4.81B USD | 20.53 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.07 2.39 USD |
+3.6
|
€4.06B 4.69B USD | €400.00 461.73 USD | €2.07 2.39 USD | €2.07 2.39 USD | €4.06B 4.69B USD | 20.69 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.15B 3.64B USD | €143.00 165.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.15B 3.64B USD | 17.10 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.50 17.89 USD |
+1.31
|
€1.77B 2.04B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.77B 2.04B USD | 11.31 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.72B 1.98B USD | €250.00 288.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.08 4.71 USD |
+4.62
|
€1.70B 1.96B USD | €10.00 11.54 USD | €3.74 4.32 USD | €4.08 4.71 USD | €1.70B 1.96B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
-0.64
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.18 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
0
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.80 32.09 USD |
+1.46
|
€640.53M 739.39M USD | €200.00 230.87 USD | €27.80 32.09 USD | €27.80 32.09 USD | €640.53M 739.39M USD | 15.19 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
-0.55
|
€533.14M 615.42M USD | €111.00 128.13 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.14M 615.42M USD | 11.18 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.03 3.5 USD |
-5.61
|
€522.37M 602.99M USD | €5.00K 5.77K USD | €3.03 3.5 USD | €3.03 3.5 USD | €522.37M 602.99M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.05 1.21 USD |
+0.1
|
€146.12M 168.67M USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.05 1.21 USD | €146.12M 168.67M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}