$3.36T
Capitalizzazione totale
$206.9B
Volume totale
BTC 60.73%     ETH 8.30%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
Tutti i settori
Alloggio (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $230 251.42 USD
+1.05
$64.14B 70.11B USD $25 27.33 USD $230 251.42 USD $230 251.42 USD $64.14B 70.11B USD 29.63 $7.76 8.48 USD
Hilton Worldwide Holdings Inc.  HI91.F $215.3 235.35 USD
-0.92
$52.53B 57.42B USD $40 43.73 USD $215.3 235.35 USD $215.3 235.35 USD $52.53B 57.42B USD 38.58 $5.58 6.1 USD
InterContinental Hotels Group PLC  IC1H.F $104 113.69 USD
0
$16.06B 17.55B USD $16 17.49 USD $104 113.69 USD $104 113.69 USD $16.06B 17.55B USD 30.58 $3.4 3.72 USD
InterContinental Hotels Group PLC  IC1B.F $103 112.59 USD
+1.98
$15.99B 17.48B USD $14 15.3 USD $103 112.59 USD $103 112.59 USD $15.99B 17.48B USD 30.29 $3.4 3.72 USD
Accor SA  ACR1.F $9.05 9.89 USD
+1.12
$11.18B 12.23B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.18B 12.23B USD 19.25 $0.47 0.51 USD
Accor SA  ACR.F $45.55 49.79 USD
-0.91
$11.18B 12.22B USD $25 27.33 USD $45.55 49.79 USD $45.55 49.79 USD $11.18B 12.22B USD 19.54 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $112.65 123.14 USD
+2.46
$10.97B 12B USD $20 21.86 USD $112.65 123.14 USD $112.65 123.14 USD $10.97B 12B USD 16.13 $6.98 7.63 USD
H World Group Limited  CL4.F $3.18 3.48 USD
+2.58
$10.01B 10.94B USD $14.51K 15.86K USD $3.18 3.48 USD $3.18 3.48 USD $10.01B 10.94B USD 26.50 $0.12 0.13 USD
H World Group Limited  CL4A.F $31.6 34.54 USD
+1.28
$9.95B 10.87B USD $188 205.51 USD $31.6 34.54 USD $31.6 34.54 USD $9.95B 10.87B USD 27.00 $1.17 1.28 USD
Whitbread plc  WHF4.F $33.22 36.31 USD
+3.04
$5.85B 6.39B USD $242 264.54 USD $33.22 36.31 USD $33.22 36.31 USD $5.85B 6.39B USD 20.13 $1.65 1.8 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $74.5 81.44 USD
+1.36
$5.74B 6.27B USD $7 7.65 USD $74.5 81.44 USD $74.5 81.44 USD $5.74B 6.27B USD 20.13 $3.7 4.04 USD
Choice Hotels International, Inc.  CZH.F $106 115.87 USD
-3.64
$5.03B 5.5B USD $7 7.65 USD $106 115.87 USD $106 115.87 USD $5.03B 5.5B USD 19.37 $5.47 5.98 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
+0.65
$2.71B 2.97B USD $10 10.93 USD $6.23 6.81 USD $6.23 6.81 USD $2.71B 2.97B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.55 1.69 USD
+1.31
$2.07B 2.26B USD $10 10.93 USD $1.55 1.69 USD $1.55 1.69 USD $2.07B 2.26B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.5 0.55 USD
+0.81
$1.82B 1.99B USD $1.47K 1.6K USD $0.5 0.55 USD $0.5 0.55 USD $1.82B 1.99B USD 12.50 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $19.4 21.21 USD
+0.52
$1.54B 1.68B USD $176 192.39 USD $19.4 21.21 USD $19.5 21.32 USD $1.54B 1.68B USD 16.58 $1.17 1.28 USD
Scandic Hotels Group AB (publ)  10H.F $6.71 7.33 USD
-0.52
$1.48B 1.62B USD $25.91K 28.32K USD $6.71 7.33 USD $6.71 7.33 USD $1.48B 1.62B USD 18.63 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.39 6.99 USD
-1.54
$1.44B 1.57B USD $1.2K 1.31K USD $6.39 6.99 USD $6.39 6.99 USD $1.44B 1.57B USD 9.98 $0.64 0.7 USD
Soho House & Co Inc.  75Z.F $5.4 5.9 USD
-1.82
$1.12B 1.22B USD $70 76.52 USD $5.4 5.9 USD $5.4 5.9 USD $1.12B 1.22B USD 0 -$0.74 -0.8 USD
Dalata Hotel Group plc  DHG.F $5.21 5.7 USD
0
$1.11B 1.21B USD $1 1.09 USD $5.21 5.7 USD $5.21 5.7 USD $1.11B 1.21B USD 13.02 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5999 0.66 USD
+0.84
$1.08B 1.18B USD $130 142.11 USD $0.5999 0.66 USD $0.5999 0.66 USD $1.08B 1.18B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.45 1.59 USD
+2.25
$676.27M 739.26M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $676.27M 739.26M USD 36.30 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.3 16.72 USD
+2
$660.05M 721.52M USD $30 32.79 USD $15.3 16.72 USD $15.3 16.72 USD $660.05M 721.52M USD 19.61 $0.78 0.85 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$199.72M 218.32M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $199.72M 218.32M USD 8.09 $1.73 1.89 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.55 0.6 USD
-2.65
$141.6M 154.79M USD $175 191.3 USD $0.55 0.6 USD $0.55 0.6 USD $141.6M 154.79M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
+3.45
$88.76M 97.03M USD $8K 8.75K USD $0.2399 0.26 USD $0.2399 0.26 USD $88.76M 97.03M USD 2.66 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.16 USD
+0.71
$77.25M 84.44M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $77.25M 84.44M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
-5.45
$57.99M 63.4M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $57.99M 63.4M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.1799 0.2 USD
0
$56.95M 62.25M USD $5 5.47 USD $0.1799 0.2 USD $0.1799 0.2 USD $56.95M 62.25M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.34 0.38 USD
-3.37
$52.49M 57.38M USD $80 87.45 USD $0.34 0.38 USD $0.34 0.38 USD $52.49M 57.38M USD 0 -$0.05 -0.05 USD
Daniel Thwaites PLC  7KW.F $0.8 0.87 USD
0
$50.8M 55.53M USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $50.8M 55.53M USD 5.67 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
0
$24.06M 26.3M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $24.06M 26.3M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$18.29M 19.99M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.29M 19.99M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$16.53M 18.07M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $16.53M 18.07M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2099 0.23 USD
0
$16.18M 17.68M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $16.18M 17.68M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$8.91M 9.74M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.91M 9.74M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$758.88K 829.55K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $758.88K 829.55K USD 0 -$0.04 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui