$3.56T
Capitalizzazione totale
$124.53B
Volume totale
BTC 60.68%     ETH 9.19%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $142.38 155.64 USD
-0.06
$43.74B 47.81B USD $45 49.19 USD $142.38 155.64 USD $142.38 155.64 USD $43.74B 47.81B USD 22.21 $6.41 7.01 USD
Phillips 66  R66.F $100.94 110.34 USD
+1.34
$41.13B 44.96B USD $42 45.91 USD $100.94 110.34 USD $100.96 110.36 USD $41.13B 44.96B USD 25.81 $3.91 4.27 USD
Valero Energy Corporation  V1L.F $112.7 123.2 USD
-1.54
$35.3B 38.59B USD $36 39.35 USD $112.7 123.2 USD $112.7 123.2 USD $35.3B 38.59B USD 43.51 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.04 4.42 USD
-0.49
$11.07B 12.1B USD $147 160.69 USD $4.04 4.42 USD $4.04 4.42 USD $11.07B 12.1B USD 202.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.9 0.98 USD
-2.19
$7.88B 8.62B USD $125 136.64 USD $0.92 1 USD $0.92 1 USD $7.88B 8.62B USD 11.18 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.46 4.88 USD
+1.36
$7.24B 7.92B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $7.24B 7.92B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.34 10.21 USD
+1.04
$7.18B 7.84B USD $82 89.64 USD $9.34 10.21 USD $9.38 10.25 USD $7.18B 7.84B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
+0.96
$6.48B 7.09B USD $300 327.94 USD $5.25 5.74 USD $5.25 5.74 USD $6.48B 7.09B USD 10.93 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $31.8 34.76 USD
+1.27
$6.08B 6.64B USD $237 259.07 USD $31.8 34.76 USD $31.8 34.76 USD $6.08B 6.64B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54.5 59.58 USD
0
$5.43B 5.94B USD $5 5.47 USD $54.5 59.58 USD $54.5 59.58 USD $5.43B 5.94B USD 13.72 $3.97 4.34 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3099 0.34 USD
-1.27
$4.15B 4.54B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.15B 4.54B USD 15.59 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.32 USD
-2.65
$4.1B 4.48B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $4.1B 4.48B USD 14.70 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
+0.66
$3.86B 4.22B USD $113 123.52 USD $30.4 33.23 USD $30.4 33.23 USD $3.86B 4.22B USD 16.70 $1.82 1.99 USD
Ampol Limited  CLZ.F $14 15.3 USD
-2.1
$3.39B 3.7B USD $87 95.1 USD $14 15.3 USD $14 15.3 USD $3.39B 3.7B USD 48.27 $0.29 0.32 USD
Rubis  BYNN.F $28.94 31.64 USD
+0.28
$3.01B 3.29B USD $1K 1.09K USD $28.76 31.44 USD $28.94 31.64 USD $3.01B 3.29B USD 8.76 $3.3 3.61 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.59
$3.01B 3.29B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.01B 3.29B USD 0 $0 0 USD
Rubis  BYN.F $5.75 6.29 USD
-0.86
$2.98B 3.26B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $2.98B 3.26B USD 8.71 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
-1.57
$2.74B 3B USD $1.15K 1.26K USD $2.5 2.73 USD $2.5 2.73 USD $2.74B 3B USD 7.81 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.14 25.3 USD
-3.26
$2.51B 2.74B USD $15 16.4 USD $23.14 25.3 USD $23.14 25.3 USD $2.51B 2.74B USD 8.83 $2.62 2.86 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
0
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.77 -4.1 USD
CVR Energy, Inc.  FL9.F $20.48 22.39 USD
+1.69
$2.08B 2.27B USD $20 21.86 USD $20.48 22.39 USD $20.48 22.39 USD $2.08B 2.27B USD 0 -$1.74 -1.9 USD
PBF Energy Inc.  PEN.F $16.88 18.45 USD
-1.29
$1.95B 2.13B USD $75 81.99 USD $16.88 18.45 USD $16.88 18.45 USD $1.95B 2.13B USD 0 -$7.95 -8.6 USD
Thai Oil Public Company Limited  LQZ1.F $0.8199 0.89 USD
+6.54
$1.92B 2.1B USD $6 6.56 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.92B 2.1B USD 9.05 $0.09 0.1 USD
Esso S.A.F.  EH8.F $136.6 149.32 USD
-1.94
$1.92B 2.1B USD $8 8.75 USD $136.6 149.32 USD $136.6 149.32 USD $1.92B 2.1B USD 16.47 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ.F $0.8199 0.9 USD
-1.2
$1.79B 1.95B USD $500 546.57 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.79B 1.95B USD 9.11 $0.09 0.1 USD
Viva Energy Group Limited  2AH.F $1.02 1.11 USD
0
$1.75B 1.91B USD $1 1.09 USD $1.02 1.11 USD $1.02 1.11 USD $1.75B 1.91B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.4 26.67 USD
0
$1.38B 1.51B USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $1.38B 1.51B USD 90.37 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9599 1.05 USD
-1.03
$1.35B 1.48B USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.35B 1.48B USD 32.00 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $9.95 10.88 USD
-1.49
$1.14B 1.25B USD $65 71.05 USD $9.95 10.88 USD $9.95 10.88 USD $1.14B 1.25B USD 10.69 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17.1 18.69 USD
-0.58
$1.04B 1.14B USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $1.04B 1.14B USD 0 -$10.76 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $19.5 21.32 USD
+1.56
$1.01B 1.1B USD $4K 4.37K USD $19.5 21.32 USD $19.5 21.32 USD $1.01B 1.1B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
+0.93
$487.41M 532.81M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $487.41M 532.81M USD 5.45 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+2.78
$475.08M 519.32M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $475.08M 519.32M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.5
$473.79M 517.92M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $473.79M 517.92M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-0.79
$472.12M 516.09M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $472.12M 516.09M USD 0 -$0.02 -0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.66 1.81 USD
+0.85
$365.95M 400.03M USD $1.6K 1.75K USD $1.66 1.81 USD $1.66 1.81 USD $365.95M 400.03M USD 0 -$0.79 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
+0.61
$331.53M 362.4M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $331.53M 362.4M USD 16.40 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.9 5.36 USD
0
$153.77M 168.09M USD $0 0 USD $4.76 5.2 USD $4.9 5.36 USD $153.77M 168.09M USD 13.61 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.72 1.88 USD
-2.27
$137.14M 149.92M USD $6 6.56 USD $1.72 1.88 USD $1.72 1.88 USD $137.14M 149.92M USD 21.50 $0.08 0.09 USD
NWF Group plc  NYY.F $1.92 2.1 USD
+0.52
$96.38M 105.35M USD $8 8.75 USD $1.92 2.1 USD $1.92 2.1 USD $96.38M 105.35M USD 10.10 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.25M 101.94M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $93.25M 101.94M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.54 1.68 USD
+0.72
$85.6M 93.57M USD $3K 3.28K USD $1.54 1.68 USD $1.54 1.68 USD $85.6M 93.57M USD 0 -$1.59 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+0.81
$15.94M 17.42M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $15.94M 17.42M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui