Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (591)
- {{country.name}}
- Tutti i paesi
- Germania (591)
Frankfurt (591)
Energia (591)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.15 30.77 USD |
-0.11
|
$167.76B 183.38B USD | $15.2K 16.61K USD | $27.42 29.97 USD | $28.5 31.15 USD | $167.76B 183.38B USD | 12.62 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
0
|
$165.17B 180.55B USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.7 USD | $165.17B 180.55B USD | 5.83 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
+0.99
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.04 4.42 USD | $4.18 4.57 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.07 4.44 USD |
+0.11
|
$63.83B 69.77B USD | $27.57K 30.13K USD | $3.98 4.35 USD | $4.12 4.5 USD | $63.83B 69.77B USD | 203.27 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
-1.07
|
$62.13B 67.92B USD | $48.06K 52.54K USD | $4.93 5.39 USD | $5.06 5.53 USD | $62.13B 67.92B USD | 9.78 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-4.52
|
$59.96B 65.55B USD | $47.73K 52.17K USD | $5.11 5.59 USD | $5.44 5.94 USD | $59.96B 65.55B USD | 10.38 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.56 22.47 USD |
-1.39
|
$55.65B 60.84B USD | $3.7K 4.05K USD | $20.17 22.05 USD | $20.8 22.74 USD | $55.65B 60.84B USD | 7.50 | $2.74 3 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| Uranium Energy Corp. U6Z.F | $4.4 4.81 USD |
+7.97
|
$1.89B 2.06B USD | $7.56K 8.26K USD | $4.02 4.4 USD | $4.45 4.86 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.05 1.15 USD |
-4.01
|
$971.49M 1.06B USD | $4.5K 4.92K USD | $1.05 1.15 USD | $1.09 1.19 USD | $971.49M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
-2.96
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.19 USD |
-3.27
|
$279.59M 305.63M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $279.59M 305.63M USD | 5.72 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
-50
|
$225.92M 246.96M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $225.92M 246.96M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.38M 62.73M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.38M 62.73M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-4.07
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+1.79
|
$44.22M 48.34M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$27.21M 29.74M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-17.86
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.54M 20.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.81M 18.37M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.81M 18.37M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-0.3
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+38.1
|
$8.2M 8.96M USD | $55K 60.12K USD | $0.0088 0.0096 USD | $0.02 0.02 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-2.86
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 1.70 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.002 0.0021 USD |
-20
|
$631.04K 689.81K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $631.04K 689.81K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91.09 99.57 USD |
-0.63
|
$393.99B 430.68B USD | $258 282.03 USD | $90.17 98.57 USD | $92.71 101.34 USD | $393.99B 430.68B USD | 13.18 | $6.91 7.55 USD | |
| Chevron Corporation CHV.F | $120.12 131.31 USD |
+0.1
|
$209.82B 229.36B USD | $1.81K 1.98K USD | $117.48 128.42 USD | $120.12 131.31 USD | $209.82B 229.36B USD | 14.01 | $8.57 9.37 USD | |
| Shell plc L3H.F | $56 61.22 USD |
+0.9
|
$166.86B 182.4B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $166.86B 182.4B USD | 12.55 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+1.8
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-1.96
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
-1.05
|
$88B 96.2B USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $88B 96.2B USD | 9.42 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.4 14.65 USD |
-2.19
|
$86.99B 95.09B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $86.99B 95.09B USD | 9.37 | $1.43 1.56 USD | |
| Enbridge Inc. EN3.F | $39.28 42.94 USD |
+1.72
|
$86.88B 94.97B USD | $145 158.5 USD | $38.62 42.22 USD | $39.4 43.06 USD | $86.88B 94.97B USD | 26.54 | $1.48 1.62 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $50.88 55.62 USD |
-1.98
|
$62.11B 67.89B USD | $10 10.93 USD | $50.88 55.62 USD | $50.88 55.62 USD | $62.11B 67.89B USD | 31.80 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+3.3
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.53 25.72 USD |
-2.61
|
$52.27B 57.14B USD | $350 382.6 USD | $23.37 25.55 USD | $23.53 25.72 USD | $52.27B 57.14B USD | 22.83 | $1.03 1.13 USD | |
| EOG Resources, Inc. EO5.F | $94.23 103.01 USD |
-0.89
|
$51.97B 56.81B USD | $9 9.84 USD | $91.71 100.25 USD | $94.23 103.01 USD | $51.97B 56.81B USD | 9.48 | $9.93 10.85 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
-0.14
|
$46.3B 50.61B USD | $105 114.78 USD | $72.96 79.76 USD | $72.96 79.76 USD | $46.3B 50.61B USD | 16.00 | $4.56 4.98 USD | |
| TC Energy Corporation TRS.F | $42.21 46.14 USD |
+0.38
|
$44.89B 49.08B USD | $50 54.66 USD | $42.21 46.14 USD | $42.21 46.14 USD | $44.89B 49.08B USD | 16.42 | $2.57 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $196.1 214.36 USD |
-2.82
|
$43.69B 47.76B USD | $256 279.84 USD | $196.1 214.36 USD | $196.1 214.36 USD | $43.69B 47.76B USD | 15.65 | $12.53 13.7 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
+5
|
$36.76B 40.18B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.76B 40.18B USD | 35.00 | $0.03 0.03 USD | |
| Eni S.p.A. ENI.F | $12.01 13.13 USD |
-0.07
|
$36.69B 40.1B USD | $3.32K 3.63K USD | $11.76 12.85 USD | $12.13 13.26 USD | $36.69B 40.1B USD | 15.39 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $28.9 31.59 USD |
-1.4
|
$35.99B 39.34B USD | $30 32.79 USD | $28.9 31.59 USD | $28.9 31.59 USD | $35.99B 39.34B USD | 9.63 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $23.2 25.36 USD |
-0.85
|
$35.68B 39B USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.68B 39B USD | 14.87 | $1.56 1.71 USD | |
| Phillips 66 R66.F | $84.78 92.68 USD |
-0.75
|
$34.54B 37.76B USD | $127 138.83 USD | $83.61 91.4 USD | $86.06 94.08 USD | $34.54B 37.76B USD | 19.26 | $4.4 4.81 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
-1.84
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
+0.75
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Occidental Petroleum Corporation OPC.F | $33.8 36.95 USD |
+0.63
|
$33.18B 36.27B USD | $797 871.23 USD | $32.85 35.91 USD | $34.37 37.57 USD | $33.18B 36.27B USD | 16.98 | $1.99 2.18 USD | |
| Marathon Petroleum Corporation MPN.F | $105.68 115.52 USD |
-2.18
|
$32.92B 35.99B USD | $65 71.05 USD | $105.68 115.52 USD | $105.68 115.52 USD | $32.92B 35.99B USD | 11.88 | $8.89 9.72 USD | |
| Targa Resources Corp. TAR.F | $151.1 165.17 USD |
+1.65
|
$32.88B 35.94B USD | $50 54.66 USD | $146.1 159.71 USD | $152.25 166.43 USD | $32.88B 35.94B USD | 29.80 | $5.07 5.54 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
-1.73
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
| Valero Energy Corporation V1L.F | $94.08 102.84 USD |
-2.51
|
$29.58B 32.34B USD | $21 22.96 USD | $93.49 102.2 USD | $95.61 104.51 USD | $29.58B 32.34B USD | 12.42 | $7.57 8.28 USD | |
| EQT Corporation EQ6.F | $44.54 48.68 USD |
+1.88
|
$27.24B 29.77B USD | $130 142.11 USD | $43.77 47.84 USD | $44.54 48.68 USD | $27.24B 29.77B USD | 111.33 | $0.4 0.44 USD | |
| Imperial Oil Limited IMP.F | $52.62 57.52 USD |
-3.34
|
$26.79B 29.28B USD | $12 13.12 USD | $52.62 57.52 USD | $52.62 57.52 USD | $26.79B 29.28B USD | 9.18 | $5.73 6.26 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,083 1183.87 USD |
-0.18
|
$25.58B 27.96B USD | $3 3.28 USD | $1,083 1183.87 USD | $1,083 1183.87 USD | $25.58B 27.96B USD | 62.38 | $17.36 18.98 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1.01K 1.1K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
+1.07
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
-3.74
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $32.29 35.3 USD |
-0.22
|
$19.01B 20.78B USD | $175 191.3 USD | $32.29 35.3 USD | $32.29 35.3 USD | $19.01B 20.78B USD | 16.99 | $1.9 2.08 USD | |
| Cenovus Energy Inc. CXD.F | $10.21 11.16 USD |
+0.97
|
$18.62B 20.36B USD | $111 121.34 USD | $9.78 10.69 USD | $10.21 11.16 USD | $18.62B 20.36B USD | 9.63 | $1.06 1.16 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Orlen S.A. PKY1.F | $14.88 16.26 USD |
+1.42
|
$17.31B 18.92B USD | $124 135.55 USD | $14.6 15.96 USD | $14.88 16.26 USD | $17.31B 18.92B USD | 9.29 | $1.6 1.75 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
-0.76
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Cameco Corporation CJ6.F | $35.8 39.13 USD |
-1.59
|
$15.58B 17.04B USD | $994 1.09K USD | $35.37 38.66 USD | $36.78 40.21 USD | $15.58B 17.04B USD | 143.19 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+0.57
|
$15.37B 16.8B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.37B 16.8B USD | 5.20 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMV.F | $42.98 46.98 USD |
+0.23
|
$14.06B 15.37B USD | $764 835.16 USD | $42.34 46.28 USD | $42.98 46.98 USD | $14.06B 15.37B USD | 10.13 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
+0.71
|
$13.76B 15.04B USD | $235 256.89 USD | $27.4 29.95 USD | $28.2 30.83 USD | $13.76B 15.04B USD | 5.34 | $5.28 5.77 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-9.22
|
$11.76B 12.86B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.76B 12.86B USD | 5.10 | $0.17 0.19 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
+1.98
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| Repsol, S.A. REP.F | $10.12 11.06 USD |
+1.42
|
$11.6B 12.68B USD | $1.04K 1.13K USD | $9.86 10.77 USD | $10.12 11.06 USD | $11.6B 12.68B USD | 7.07 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.85 10.77 USD |
-3.43
|
$11.29B 12.34B USD | $10 10.93 USD | $9.85 10.77 USD | $10.2 11.15 USD | $11.29B 12.34B USD | 6.88 | $1.43 1.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.94 4.31 USD |
-1.5
|
$10.82B 11.83B USD | $147 160.69 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.82B 11.83B USD | 7.43 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
0
|
$10.53B 11.51B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.53B 11.51B USD | 4.84 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
+2.97
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.45B 11.42B USD | $550 601.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.45B 11.42B USD | 5.00 | $0.52 0.57 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
+1.8
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||