Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (591)
- {{country.name}}
- Tutti i paesi
- Germania (591)
Frankfurt (591)
Energia (591)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.84 31.52 USD |
-0.93
|
$171.4B 187.36B USD | $6.47K 7.07K USD | $28.8 31.48 USD | $28.95 31.65 USD | $171.4B 187.36B USD | 14.86 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.74 USD |
-0.15
|
$170.64B 186.54B USD | $175 191.3 USD | $0.67 0.74 USD | $0.67 0.74 USD | $170.64B 186.54B USD | 6.12 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.5
|
$76.42B 83.54B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.42B 83.54B USD | 9.03 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.15 4.54 USD |
-0.88
|
$67.31B 73.58B USD | $38.14K 41.69K USD | $4.13 4.51 USD | $4.21 4.6 USD | $67.31B 73.58B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.97 5.43 USD |
+1.62
|
$63.49B 69.41B USD | $7.27K 7.95K USD | $4.8 5.25 USD | $4.97 5.43 USD | $63.49B 69.41B USD | 9.73 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.22 5.71 USD |
+0.95
|
$63.07B 68.95B USD | $6.42K 7.01K USD | $5.2 5.69 USD | $5.24 5.73 USD | $63.07B 68.95B USD | 10.23 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.3 22.19 USD |
-2.07
|
$54.94B 60.06B USD | $2.41K 2.64K USD | $20.3 22.19 USD | $20.63 22.55 USD | $54.94B 60.06B USD | 7.27 | $2.79 3.05 USD | |
| Vår Energi AS J4V.F | $2.35 2.57 USD |
-4.08
|
$5.86B 6.41B USD | $170 185.83 USD | $2.34 2.55 USD | $2.36 2.58 USD | $5.86B 6.41B USD | 10.21 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $4.96 5.42 USD |
+0.89
|
$2.13B 2.32B USD | $5.03K 5.49K USD | $4.94 5.4 USD | $4.98 5.45 USD | $2.13B 2.32B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
-9.09
|
$2.02B 2.2B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.27 1.39 USD |
+4.7
|
$1.22B 1.33B USD | $21 22.96 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.51 1.65 USD |
+2.03
|
$601.1M 657.08M USD | $6.21K 6.79K USD | $1.48 1.62 USD | $1.51 1.65 USD | $601.1M 657.08M USD | 7.54 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.4 USD |
+0.98
|
$331.47M 362.34M USD | $5.2K 5.68K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $331.47M 362.34M USD | 3.28 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.22
|
$329.23M 359.89M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $329.23M 359.89M USD | 3.52 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-2.4
|
$225.85M 246.89M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $225.85M 246.89M USD | 5.15 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.19 USD |
-1.16
|
$65.55M 71.66M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.55M 71.66M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.53M 61.79M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.53M 61.79M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$40.14M 43.88M USD | $250K 273.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.14M 43.88M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.001199 0.0013 USD |
0
|
$34.72M 37.95M USD | $2.63M 2.88M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.33 0.36 USD |
-2.28
|
$25.44M 27.81M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $25.44M 27.81M USD | 0.083 | $3.91 4.27 USD | |
| Otto Energy Limited O1E.F | $0.005199 0.0056 USD |
-13.33
|
$24.93M 27.26M USD | $43.48K 47.52K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $24.93M 27.26M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.07 0.07 USD |
+24.76
|
$18.41M 20.12M USD | $400 437.25 USD | $0.05 0.06 USD | $0.07 0.07 USD | $18.41M 20.12M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.49M 18.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.49M 18.02M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
0
|
$14.09M 15.4M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.11M 8.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$7.95M 8.69M USD | $223.51K 244.32K USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-24.37
|
$6.74M 7.37M USD | $22.29K 24.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$530.08K 579.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $530.08K 579.45K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $92.75 101.39 USD |
+0.4
|
$400.52B 437.83B USD | $24 26.24 USD | $92.75 101.39 USD | $92.96 101.62 USD | $400.52B 437.83B USD | 13.90 | $6.67 7.29 USD | |
| Chevron Corporation CHV.F | $120.18 131.37 USD |
+0.38
|
$210.19B 229.76B USD | $574 627.46 USD | $119.48 130.61 USD | $120.36 131.57 USD | $210.19B 229.76B USD | 15.54 | $7.73 8.45 USD | |
| Shell plc L3H.F | $57 62.31 USD |
-1.72
|
$169.41B 185.19B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $169.41B 185.19B USD | 14.72 | $3.87 4.23 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
+1
|
$112.73B 123.23B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $112.73B 123.23B USD | 9.56 | $5.28 5.77 USD | |
| TotalEnergies SE TOTB.F | $50.9 55.64 USD |
-1.24
|
$112.48B 122.95B USD | $847 925.89 USD | $50.71 55.43 USD | $51.82 56.65 USD | $112.48B 122.95B USD | 9.64 | $5.28 5.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.24 84.43 USD |
-1.72
|
$97.64B 106.74B USD | $73 79.8 USD | $77.24 84.43 USD | $77.24 84.43 USD | $97.64B 106.74B USD | 11.17 | $6.91 7.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.2 14.43 USD |
+1.54
|
$89.58B 97.92B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $89.58B 97.92B USD | 9.63 | $1.37 1.5 USD | |
| Enbridge Inc. EN3.F | $40.79 44.59 USD |
-0.57
|
$88.89B 97.17B USD | $300 327.94 USD | $40.59 44.37 USD | $40.79 44.59 USD | $88.89B 97.17B USD | 27.19 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.62 USD |
-3.32
|
$85.29B 93.23B USD | $500 546.57 USD | $3.32 3.62 USD | $3.32 3.62 USD | $85.29B 93.23B USD | 9.75 | $0.34 0.37 USD | |
| BP p.l.c. BSU.F | $24.8 27.11 USD |
-3.13
|
$65.79B 71.91B USD | $400 437.25 USD | $24.8 27.11 USD | $25 27.33 USD | $65.79B 71.91B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $51.51 56.31 USD |
-2.42
|
$62.89B 68.75B USD | $6 6.56 USD | $51.51 56.31 USD | $51.51 56.31 USD | $62.89B 68.75B USD | 31.40 | $1.64 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.05 10.99 USD |
+0.5
|
$62.79B 68.64B USD | $800 874.51 USD | $10 10.93 USD | $10.05 10.99 USD | $62.79B 68.64B USD | 9.75 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.34 10.21 USD |
+0.21
|
$62.62B 68.45B USD | $925 1.01K USD | $9.34 10.21 USD | $9.34 10.21 USD | $62.62B 68.45B USD | 9.06 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.1 21.97 USD |
-1.47
|
$54.97B 60.09B USD | $215 235.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $54.97B 60.09B USD | 7.20 | $2.79 3.05 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.89 26.11 USD |
-0.48
|
$53.21B 58.17B USD | $50 54.66 USD | $23.84 26.05 USD | $23.89 26.11 USD | $53.21B 58.17B USD | 23.41 | $1.02 1.11 USD | |
| Canadian Natural Resources Limited CRC.F | $25.1 27.44 USD |
-0.44
|
$52.69B 57.6B USD | $100 109.31 USD | $25.1 27.44 USD | $25.1 27.44 USD | $52.69B 57.6B USD | 13.79 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $95.49 104.38 USD |
-0.6
|
$52.14B 57B USD | $60 65.59 USD | $95.49 104.38 USD | $95.49 104.38 USD | $52.14B 57B USD | 9.99 | $9.55 10.44 USD | |
| TC Energy Corporation TRS.F | $44.36 48.49 USD |
-1.86
|
$46.13B 50.43B USD | $21 22.96 USD | $44.36 48.49 USD | $44.36 48.49 USD | $46.13B 50.43B USD | 17.12 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.4 225.62 USD |
-0.96
|
$45.99B 50.27B USD | $40 43.73 USD | $206.4 225.62 USD | $206.4 225.62 USD | $45.99B 50.27B USD | 16.44 | $12.55 13.72 USD | |
| ONEOK, Inc. ONK.F | $69.88 76.39 USD |
-0.82
|
$43.65B 47.71B USD | $10 10.93 USD | $69.81 76.31 USD | $69.88 76.39 USD | $43.65B 47.71B USD | 15.46 | $4.52 4.94 USD | |
| Schlumberger Limited SCL.F | $29.75 32.52 USD |
+0.85
|
$40.44B 44.21B USD | $250 273.28 USD | $29.65 32.41 USD | $29.85 32.63 USD | $40.44B 44.21B USD | 11.39 | $2.61 2.85 USD | |
| Marathon Petroleum Corporation MPN.F | $129.5 141.56 USD |
+1.6
|
$40.12B 43.85B USD | $50 54.66 USD | $127.48 139.35 USD | $129.5 141.56 USD | $40.12B 43.85B USD | 20.17 | $6.42 7.02 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
+0.81
|
$38.73B 42.33B USD | $33 36.07 USD | $25 27.33 USD | $25 27.33 USD | $38.73B 42.33B USD | 16.23 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $12.63 13.8 USD |
-0.36
|
$38.58B 42.17B USD | $177 193.48 USD | $12.63 13.8 USD | $12.71 13.9 USD | $38.58B 42.17B USD | 16.40 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $30.93 33.81 USD |
-0.32
|
$38.26B 41.83B USD | $22 24.05 USD | $30.93 33.81 USD | $30.93 33.81 USD | $38.26B 41.83B USD | 10.24 | $3.02 3.3 USD | |
| Phillips 66 R66.F | $92.78 101.42 USD |
-0.25
|
$37.87B 41.39B USD | $37 40.45 USD | $92.78 101.42 USD | $92.78 101.42 USD | $37.87B 41.39B USD | 23.60 | $3.93 4.3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
-0.98
|
$35.77B 39.1B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.77B 39.1B USD | 33.66 | $0.03 0.03 USD | |
| Hess Corporation AHC.F | $113.4 123.96 USD |
-0.53
|
$35.08B 38.34B USD | $520 568.43 USD | $113.4 123.96 USD | $113.4 123.96 USD | $35.08B 38.34B USD | 17.80 | $6.37 6.96 USD | |
| Occidental Petroleum Corporation OPC.F | $34.95 38.21 USD |
+1.04
|
$34.44B 37.65B USD | $745 814.39 USD | $34.76 38 USD | $35.04 38.3 USD | $34.44B 37.65B USD | 17.47 | $2 2.19 USD | |
| Diamondback Energy, Inc. 7DB.F | $116 126.8 USD |
-1.89
|
$34.11B 37.29B USD | $118 128.99 USD | $116 126.8 USD | $116 126.8 USD | $34.11B 37.29B USD | 8.16 | $14.21 15.53 USD | |
| Valero Energy Corporation V1L.F | $104.34 114.06 USD |
-0.63
|
$32.68B 35.72B USD | $88 96.2 USD | $102.94 112.53 USD | $104.34 114.06 USD | $32.68B 35.72B USD | 40.28 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.68 34.63 USD |
+0.13
|
$31.92B 34.89B USD | $100 109.31 USD | $31.68 34.63 USD | $31.68 34.63 USD | $31.92B 34.89B USD | 12.22 | $2.59 2.83 USD | |
| Imperial Oil Limited IMP.F | $60.26 65.87 USD |
+0.74
|
$30.92B 33.8B USD | $12 13.12 USD | $60.26 65.87 USD | $60.26 65.87 USD | $30.92B 33.8B USD | 10.11 | $5.96 6.52 USD | |
| Targa Resources Corp. TAR.F | $138.65 151.56 USD |
+0.36
|
$30.28B 33.1B USD | $160 174.9 USD | $138.65 151.56 USD | $138.65 151.56 USD | $30.28B 33.1B USD | 28.94 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $47.1 51.49 USD |
+0.49
|
$28.42B 31.07B USD | $33 36.07 USD | $47.1 51.49 USD | $47.1 51.49 USD | $28.42B 31.07B USD | 87.22 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,174 1283.34 USD |
+1.91
|
$27.63B 30.2B USD | $6 6.56 USD | $1,174 1283.34 USD | $1,174 1283.34 USD | $27.63B 30.2B USD | 67.47 | $17.4 19.02 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.93 USD |
+4.29
|
$24.43B 26.71B USD | $268 292.96 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $24.43B 26.71B USD | 10.62 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
+1.23
|
$23.71B 25.92B USD | $3.03K 3.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.71B 25.92B USD | 10.31 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $94.5 103.3 USD |
-2.66
|
$22.49B 24.58B USD | $100 109.31 USD | $94.34 103.13 USD | $94.5 103.3 USD | $22.49B 24.58B USD | 0 | -$5.14 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $11 12.02 USD |
+0.92
|
$21.82B 23.85B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $21.82B 23.85B USD | 6.66 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $34.19 37.37 USD |
-0.26
|
$19.9B 21.75B USD | $175 191.3 USD | $34.19 37.37 USD | $34.19 37.37 USD | $19.9B 21.75B USD | 17.80 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $10.43 11.4 USD |
+0.4
|
$19.12B 20.9B USD | $700 765.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $19.12B 20.9B USD | 9.74 | $1.07 1.17 USD | |
| Orlen S.A. PKY1.F | $16.22 17.74 USD |
+0.7
|
$18.96B 20.72B USD | $872 953.21 USD | $16.2 17.71 USD | $16.3 17.82 USD | $18.96B 20.72B USD | 10.07 | $1.61 1.76 USD | |
| Cameco Corporation CJ6.F | $41.78 45.67 USD |
+1.41
|
$18.71B 20.46B USD | $244 266.72 USD | $41.78 45.67 USD | $42.75 46.73 USD | $18.71B 20.46B USD | 116.05 | $0.36 0.39 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $26.99 29.5 USD |
-0.35
|
$17.36B 18.98B USD | $15 16.4 USD | $26.99 29.5 USD | $26.99 29.5 USD | $17.36B 18.98B USD | 6.95 | $3.88 4.24 USD | |
| Coterra Energy Inc. XCQ.F | $20.76 22.69 USD |
+3.39
|
$16B 17.49B USD | $100 109.31 USD | $20.04 21.91 USD | $20.76 22.69 USD | $16B 17.49B USD | 13.74 | $1.51 1.65 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
-0.68
|
$15.7B 17.17B USD | $140 153.04 USD | $29 31.7 USD | $29 31.7 USD | $15.7B 17.17B USD | 10.00 | $2.9 3.17 USD | |
| China Coal Energy Company Limited CVV.F | $0.91 0.99 USD |
+1.69
|
$15.18B 16.6B USD | $400 437.25 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.18B 16.6B USD | 5.65 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $46.02 50.31 USD |
+1.59
|
$15.04B 16.45B USD | $545 595.76 USD | $45.56 49.8 USD | $46.02 50.31 USD | $15.04B 16.45B USD | 14.20 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
+1.66
|
$14.98B 16.38B USD | $216 236.12 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.98B 16.38B USD | 17.46 | $2.24 2.45 USD | |
| Halliburton Company HAL.F | $17.23 18.83 USD |
-2.74
|
$14.81B 16.19B USD | $280 306.08 USD | $17.23 18.83 USD | $17.23 18.83 USD | $14.81B 16.19B USD | 8.16 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.81B 16.19B USD | $199 217.53 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.81B 16.19B USD | 13.95 | $0.81 0.89 USD | |
| Ecopetrol S.A. ECHA.F | $6.88 7.52 USD |
0
|
$14.29B 15.63B USD | $700 765.19 USD | $6.88 7.52 USD | $6.88 7.52 USD | $14.29B 15.63B USD | 4.98 | $1.38 1.51 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
+3.8
|
$13.37B 14.61B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.37B 14.61B USD | 5.93 | $1.61 1.76 USD | |
| Inpex Corporation I8U.F | $10.92 11.93 USD |
-0.64
|
$13.35B 14.6B USD | $5 5.47 USD | $10.92 11.93 USD | $10.92 11.93 USD | $13.35B 14.6B USD | 5.14 | $2.12 2.32 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1 USD |
+0.7
|
$12.97B 14.18B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $12.97B 14.18B USD | 5.73 | $0.16 0.17 USD | |
| Repsol, S.A. REP.F | $10.94 11.95 USD |
+1.3
|
$12.72B 13.9B USD | $5K 5.47K USD | $10.94 11.95 USD | $10.94 11.95 USD | $12.72B 13.9B USD | 11.63 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $10.8 11.81 USD |
0
|
$12.55B 13.72B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $12.55B 13.72B USD | 11.48 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $18.96 20.72 USD |
-1.02
|
$11.96B 13.08B USD | $300 327.94 USD | $18.96 20.72 USD | $19.13 20.91 USD | $11.96B 13.08B USD | 7.40 | $2.56 2.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+0.48
|
$11.51B 12.58B USD | $147 160.69 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.51B 12.58B USD | 7.92 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.39 3.7 USD |
+2.14
|
$11.14B 12.18B USD | $1.3K 1.42K USD | $3.39 3.7 USD | $3.39 3.7 USD | $11.14B 12.18B USD | 10.26 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $25.7 28.09 USD |
+0.55
|
$10.86B 11.87B USD | $100 109.31 USD | $25.7 28.09 USD | $25.7 28.09 USD | $10.86B 11.87B USD | 15.38 | $1.67 1.83 USD | |
| Origin Energy Limited ORL0.F | $5.95 6.5 USD |
+1.71
|
$10.73B 11.73B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.73B 11.73B USD | 12.65 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
+1.67
|
$10.72B 11.72B USD | $1.06K 1.16K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.72B 11.72B USD | 12.97 | $0.47 0.51 USD | |
| YPF Sociedad Anónima YPF.F | $26.4 28.86 USD |
0
|
$10.38B 11.35B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $10.38B 11.35B USD | 4.98 | $5.3 5.79 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.72 15 USD |
+0.92
|
$10.37B 11.34B USD | $500 546.57 USD | $13.72 15 USD | $13.72 15 USD | $10.37B 11.34B USD | 9.52 | $1.44 1.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||