Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (591)
- {{country.name}}
- Tutti i paesi
- Germania (591)
Frankfurt (591)
Energia (591)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
-1.32
|
$194.75B 212.88B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $194.75B 212.88B USD | 6.10 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.1 35.09 USD |
+0.85
|
$193.93B 211.99B USD | $9.4K 10.28K USD | $31.84 34.8 USD | $32.2 35.2 USD | $193.93B 211.99B USD | 13.10 | $2.45 2.68 USD | |
| BP p.l.c. BPE.F | $4.93 5.39 USD |
-0.6
|
$94.34B 103.13B USD | $100.9K 110.3K USD | $4.93 5.39 USD | $5.04 5.51 USD | $94.34B 103.13B USD | 30.81 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.36 6.95 USD |
-1.38
|
$83.91B 91.73B USD | $36.89K 40.32K USD | $6.34 6.93 USD | $6.5 7.11 USD | $83.91B 91.73B USD | 5.12 | $1.24 1.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7 7.65 USD |
-1.39
|
$83.9B 91.72B USD | $15.3K 16.72K USD | $6.92 7.56 USD | $7.02 7.67 USD | $83.9B 91.72B USD | 5.64 | $1.24 1.36 USD | |
| BP p.l.c. BPE5.F | $5.07 5.54 USD |
+0.22
|
$79.52B 86.92B USD | $7.12K 7.78K USD | $5.06 5.53 USD | $5.13 5.61 USD | $79.52B 86.92B USD | 31.66 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $23.04 25.19 USD |
-3.03
|
$62.72B 68.56B USD | $13.81K 15.1K USD | $22.67 24.78 USD | $24.24 26.5 USD | $62.72B 68.56B USD | 7.26 | $3.17 3.47 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.15 USD |
+0.76
|
$4.28B 4.68B USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.28B 4.68B USD | 2.66 | $0.05 0.05 USD | |
| Uranium Energy Corp. U6Z.F | $6.75 7.38 USD |
-0.19
|
$2.9B 3.17B USD | $2.48K 2.71K USD | $6.75 7.37 USD | $6.82 7.46 USD | $2.9B 3.17B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.53B 2.77B USD | $1.3K 1.42K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.76 1.92 USD |
+3.78
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$732.2M 800.39M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $732.2M 800.39M USD | 0 | -$0.01 -0.01 USD | |
| PetroTal Corp. SER1.F | $0.46 0.5 USD |
+0.11
|
$417.22M 456.08M USD | $15.5K 16.94K USD | $0.46 0.5 USD | $0.46 0.5 USD | $417.22M 456.08M USD | 3.80 | $0.12 0.13 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+5.66
|
$328.87M 359.5M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $328.87M 359.5M USD | 22.40 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+20
|
$117.57M 128.52M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.57M 128.52M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.7299 0.8 USD |
+4.44
|
$116.37M 127.21M USD | $1.98K 2.16K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $116.37M 127.21M USD | 0 | -$0.14 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$59.01M 64.5M USD | $8.39K 9.17K USD | $0.04 0.04 USD | $0.05 0.06 USD | $59.01M 64.5M USD | 5.09 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$34.84M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.84M 38.08M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006499 0.0071 USD |
-13.33
|
$31.17M 34.07M USD | $300K 327.94K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $31.17M 34.07M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.35M 21.15M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.05 USD |
+3.43
|
$15.7M 17.16M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+13.96
|
$11.81M 12.91M USD | $4.1K 4.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.007 0.0076 USD |
0
|
$8.95M 9.78M USD | $211K 230.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-9.41
|
$8.84M 9.66M USD | $400K 437.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.005599 0.0061 USD |
0
|
$3.77M 4.12M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+9.09
|
$2.65M 2.9M USD | $165.96K 181.41K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 2.39 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.58M 2.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.58M 2.83M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.008 0.0087 USD |
+23.08
|
$286.94K 313.67K USD | $10.63K 11.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $286.94K 313.67K USD | 0 | -$0.03 -0.03 USD | |
| Exxon Mobil Corporation XONA.F | $105.02 114.8 USD |
-1
|
$458.91B 501.65B USD | $215 235.02 USD | $105.02 114.8 USD | $106 115.87 USD | $458.91B 501.65B USD | 13.81 | $7.6 8.31 USD | |
| Chevron Corporation CHV.F | $147.12 160.82 USD |
-0.24
|
$259.77B 283.97B USD | $2.25K 2.46K USD | $146.3 159.93 USD | $147.66 161.41 USD | $259.77B 283.97B USD | 15.63 | $9.41 10.29 USD | |
| Shell plc L3H.F | $63 68.87 USD |
-0.79
|
$190.3B 208.03B USD | $89 97.29 USD | $63 68.87 USD | $63.5 69.41 USD | $190.3B 208.03B USD | 12.85 | $4.9 5.36 USD | |
| TotalEnergies SE TOTA.F | $58.5 63.95 USD |
+5.41
|
$132.13B 144.43B USD | $10 10.93 USD | $56.5 61.76 USD | $58.5 63.95 USD | $132.13B 144.43B USD | 8.51 | $6.87 7.51 USD | |
| TotalEnergies SE TOTB.F | $57.88 63.27 USD |
+1.6
|
$129.63B 141.7B USD | $6.27K 6.85K USD | $57.21 62.54 USD | $57.99 63.39 USD | $129.63B 141.7B USD | 8.43 | $6.86 7.5 USD | |
| ConocoPhillips YCP.F | $96.48 105.47 USD |
+0.01
|
$126.01B 137.75B USD | $20 21.86 USD | $96.48 105.47 USD | $96.48 105.47 USD | $126.01B 137.75B USD | 11.82 | $8.16 8.92 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.2 16.62 USD |
-0.65
|
$101.4B 110.84B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $101.4B 110.84B USD | 9.74 | $1.56 1.71 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.67
|
$100.36B 109.71B USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $100.36B 109.71B USD | 9.66 | $0.39 0.43 USD | |
| Enbridge Inc. EN3.F | $42.06 45.97 USD |
+0.57
|
$92.23B 100.82B USD | $700 765.19 USD | $41.83 45.73 USD | $42.06 45.97 USD | $92.23B 100.82B USD | 21.34 | $1.97 2.15 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
-1.3
|
$91.2B 99.69B USD | $117 127.9 USD | $0.52 0.57 USD | $0.53 0.58 USD | $91.2B 99.69B USD | 7.61 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-1.2
|
$84.07B 91.9B USD | $1K 1.09K USD | $12.35 13.5 USD | $12.4 13.55 USD | $84.07B 91.9B USD | 4.97 | $2.48 2.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.3 14.54 USD |
-2.21
|
$83.21B 90.96B USD | $300 327.94 USD | $13.3 14.54 USD | $13.45 14.7 USD | $83.21B 90.96B USD | 5.36 | $2.48 2.71 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
+1.34
|
$80.41B 87.89B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $80.41B 87.89B USD | 31.13 | $0.97 1.06 USD | |
| EOG Resources, Inc. EO5.F | $122.52 133.93 USD |
-0.75
|
$69.26B 75.72B USD | $137 149.76 USD | $122.14 133.52 USD | $122.52 133.93 USD | $69.26B 75.72B USD | 10.21 | $12 13.12 USD | |
| Canadian Natural Resources Limited CRC.F | $29.82 32.6 USD |
+3.4
|
$65.15B 71.21B USD | $10 10.93 USD | $29.67 32.43 USD | $29.82 32.6 USD | $65.15B 71.21B USD | 12.63 | $2.36 2.58 USD | |
| The Williams Companies, Inc. WMB.F | $53.24 58.2 USD |
-1.95
|
$64.9B 70.94B USD | $162 177.09 USD | $53.24 58.2 USD | $53.24 58.2 USD | $64.9B 70.94B USD | 23.24 | $2.29 2.5 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-5.06
|
$61.25B 66.95B USD | $200 218.63 USD | $22.5 24.6 USD | $23.3 25.47 USD | $61.25B 66.95B USD | 7.09 | $3.17 3.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.45 28.91 USD |
+0.42
|
$59.41B 64.95B USD | $610 666.81 USD | $26.17 28.6 USD | $26.7 29.18 USD | $59.41B 64.95B USD | 23.40 | $1.13 1.24 USD | |
| ONEOK, Inc. ONK.F | $94.2 102.97 USD |
-0.56
|
$58.78B 64.25B USD | $836 913.86 USD | $92.63 101.26 USD | $94.2 102.97 USD | $58.78B 64.25B USD | 20.56 | $4.58 5.01 USD | |
| Schlumberger Limited SCL.F | $38.9 42.52 USD |
-1.27
|
$55.21B 60.35B USD | $2.16K 2.36K USD | $38.9 42.52 USD | $39.55 43.23 USD | $55.21B 60.35B USD | 12.92 | $3.01 3.29 USD | |
| Marathon Petroleum Corporation MPN.F | $150.42 164.43 USD |
+5.84
|
$50.82B 55.55B USD | $228 249.23 USD | $150.42 164.43 USD | $150.42 164.43 USD | $50.82B 55.55B USD | 15.41 | $9.76 10.67 USD | |
| Phillips 66 R66.F | $118.58 129.62 USD |
-0.1
|
$49.39B 53.99B USD | $3 3.28 USD | $117.62 128.57 USD | $119 130.08 USD | $49.39B 53.99B USD | 24.55 | $4.83 5.28 USD | |
| Cheniere Energy, Inc. CHQ1.F | $217.9 238.19 USD |
-0.95
|
$49.07B 53.64B USD | $215 235.02 USD | $217.9 238.19 USD | $217.9 238.19 USD | $49.07B 53.64B USD | 14.31 | $15.22 16.64 USD | |
| Diamondback Energy, Inc. 7DB.F | $157.54 172.21 USD |
+1.64
|
$47.79B 52.25B USD | $55 60.12 USD | $157.54 172.21 USD | $158.62 173.39 USD | $47.79B 52.25B USD | 9.38 | $16.79 18.35 USD | |
| TC Energy Corporation TRS.F | $44.57 48.72 USD |
+1.98
|
$47.53B 51.96B USD | $200 218.63 USD | $44.57 48.72 USD | $44.57 48.72 USD | $47.53B 51.96B USD | 13.50 | $3.3 3.61 USD | |
| Baker Hughes Company 68V.F | $45.33 49.55 USD |
+1.18
|
$46.53B 50.86B USD | $680 743.33 USD | $45.33 49.55 USD | $47.2 51.6 USD | $46.53B 50.86B USD | 15.68 | $2.89 3.16 USD | |
| Suncor Energy Inc. SM3.F | $36.54 39.94 USD |
+0.77
|
$46.49B 50.82B USD | $150 163.97 USD | $36.54 39.94 USD | $36.54 39.94 USD | $46.49B 50.82B USD | 8.74 | $4.18 4.57 USD | |
| Valero Energy Corporation V1L.F | $136.64 149.37 USD |
+3.72
|
$45.47B 49.7B USD | $112 122.43 USD | $136.64 149.37 USD | $136.64 149.37 USD | $45.47B 49.7B USD | 16.44 | $8.31 9.08 USD | |
| Hess Corporation AHC.F | $136.3 148.99 USD |
+3.4
|
$44.05B 48.15B USD | $13 14.21 USD | $136.3 148.99 USD | $136.3 148.99 USD | $44.05B 48.15B USD | 15.66 | $8.7 9.51 USD | |
| Targa Resources Corp. TAR.F | $195.55 213.76 USD |
+1.8
|
$42.95B 46.95B USD | $50 54.66 USD | $191.15 208.95 USD | $195.65 213.87 USD | $42.95B 46.95B USD | 36.48 | $5.36 5.86 USD | |
| Occidental Petroleum Corporation OPC.F | $45.34 49.56 USD |
-0.94
|
$42.84B 46.83B USD | $655 716 USD | $45.32 49.54 USD | $45.76 50.02 USD | $42.84B 46.83B USD | 12.84 | $3.53 3.86 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
+2.26
|
$42.77B 46.76B USD | $71 77.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.77B 46.76B USD | 17.66 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.77 15.05 USD |
+1.97
|
$42.65B 46.63B USD | $2.05K 2.24K USD | $13.76 15.04 USD | $13.77 15.05 USD | $42.65B 46.63B USD | 17.88 | $0.77 0.84 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.18 1.29 USD |
-0.84
|
$39.88B 43.59B USD | $69 75.43 USD | $1.18 1.29 USD | $1.18 1.29 USD | $39.88B 43.59B USD | 39.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.78
|
$32.49B 35.52B USD | $60 65.59 USD | $63.84 69.79 USD | $63.84 69.79 USD | $32.49B 35.52B USD | 10.53 | $6.06 6.62 USD | |
| EQT Corporation EQ6.F | $51.03 55.78 USD |
+2.29
|
$30.82B 33.69B USD | $1 1.09 USD | $49.71 54.34 USD | $51.03 55.78 USD | $30.82B 33.69B USD | 69.90 | $0.73 0.8 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,329 1452.78 USD |
+0.76
|
$30.53B 33.38B USD | $2 2.19 USD | $1,292 1412.33 USD | $1,329 1452.78 USD | $30.53B 33.38B USD | 70.46 | $18.86 20.62 USD | |
| Cenovus Energy Inc. CXD.F | $14.32 15.65 USD |
+3.63
|
$27.28B 29.82B USD | $774 846.09 USD | $14.32 15.65 USD | $14.32 15.65 USD | $27.28B 29.82B USD | 10.68 | $1.34 1.46 USD | |
| Woodside Energy Group Ltd WOP.F | $14.3 15.63 USD |
-3.38
|
$27.15B 29.68B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $27.15B 29.68B USD | 15.21 | $0.94 1.03 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$25.12B 27.46B USD | $74 80.89 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $25.12B 27.46B USD | 7.04 | $0.12 0.13 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$25.12B 27.46B USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $25.12B 27.46B USD | 7.04 | $0.12 0.13 USD | |
| Halliburton Company HAL.F | $25.33 27.69 USD |
+1.1
|
$22.65B 24.76B USD | $370 404.46 USD | $25.14 27.48 USD | $25.47 27.84 USD | $22.65B 24.76B USD | 9.24 | $2.74 3 USD | |
| Expand Energy Corporation CS1.F | $96.94 105.97 USD |
+0.25
|
$22.64B 24.75B USD | $1 1.09 USD | $96.94 105.97 USD | $97.68 106.78 USD | $22.64B 24.75B USD | 61.35 | $1.58 1.73 USD | |
| Devon Energy Corporation DY6.F | $32.62 35.66 USD |
+0.02
|
$21.9B 23.94B USD | $100 109.31 USD | $32.62 35.66 USD | $32.98 36.05 USD | $21.9B 23.94B USD | 6.23 | $5.23 5.72 USD | |
| Cameco Corporation CJ6.F | $48 52.47 USD |
-1.6
|
$20.89B 22.83B USD | $321 350.9 USD | $48 52.47 USD | $48.32 52.82 USD | $20.89B 22.83B USD | 266.66 | $0.18 0.2 USD | |
| Pembina Pipeline Corporation P5P.F | $34.75 37.99 USD |
+2.57
|
$20.83B 22.77B USD | $35 38.26 USD | $34.75 37.99 USD | $34.75 37.99 USD | $20.83B 22.77B USD | 15.72 | $2.21 2.42 USD | |
| Coterra Energy Inc. XCQ.F | $27.05 29.56 USD |
+0.46
|
$20.08B 21.95B USD | $100 109.31 USD | $26.76 29.25 USD | $27.05 29.56 USD | $20.08B 21.95B USD | 16.90 | $1.6 1.75 USD | |
| Tenaris S.A. TW1.F | $37 40.45 USD |
0
|
$19.96B 21.82B USD | $402 439.44 USD | $36.4 39.79 USD | $37 40.45 USD | $19.96B 21.82B USD | 8.31 | $4.45 4.86 USD | |
| China Coal Energy Company Limited CVV.F | $1.12 1.22 USD |
+1.82
|
$19.08B 20.85B USD | $100 109.31 USD | $1.07 1.17 USD | $1.12 1.22 USD | $19.08B 20.85B USD | 6.22 | $0.18 0.2 USD | |
| Ecopetrol S.A. ECHA.F | $9.2 10.06 USD |
-0.43
|
$18.91B 20.68B USD | $20 21.86 USD | $9.2 10.06 USD | $9.36 10.23 USD | $18.91B 20.68B USD | 4.79 | $1.92 2.1 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| YPF Sociedad Anónima YPF.F | $36.8 40.23 USD |
-2.13
|
$16.66B 18.21B USD | $550 601.22 USD | $36.8 40.23 USD | $37.6 41.1 USD | $16.66B 18.21B USD | 19.16 | $1.92 2.1 USD | |
| Tourmaline Oil Corp. 08T.F | $44.42 48.56 USD |
-0.07
|
$16.61B 18.16B USD | $325 355.27 USD | $44.42 48.56 USD | $44.42 48.56 USD | $16.61B 18.16B USD | 14.95 | $2.97 3.25 USD | |
| Orlen S.A. PKY1.F | $13.2 14.43 USD |
+2.34
|
$15.32B 16.75B USD | $2.98K 3.26K USD | $12.68 13.86 USD | $13.28 14.52 USD | $15.32B 16.75B USD | 17.36 | $0.76 0.83 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
-0.66
|
$14.88B 16.27B USD | $3.77K 4.12K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $14.88B 16.27B USD | 3.96 | $0.25 0.27 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-0.99
|
$14.83B 16.22B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $14.83B 16.22B USD | 4.03 | $2.48 2.71 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.52 3.85 USD |
0
|
$14.02B 15.33B USD | $9 9.84 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.02B 15.33B USD | 6.17 | $0.57 0.62 USD | |
| Santos Limited STS1.F | $4.21 4.6 USD |
+2.01
|
$13.96B 15.26B USD | $211 230.65 USD | $4.21 4.6 USD | $4.21 4.6 USD | $13.96B 15.26B USD | 11.37 | $0.37 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.34 3.65 USD |
-0.6
|
$13.94B 15.24B USD | $63 68.87 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.94B 15.24B USD | 5.85 | $0.57 0.62 USD | |
| Inpex Corporation I8U.F | $11.44 12.51 USD |
+1.19
|
$13.94B 15.23B USD | $53 57.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $13.94B 15.23B USD | 6.05 | $1.89 2.07 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
+2.63
|
$13.58B 14.84B USD | $660 721.47 USD | $11.43 12.49 USD | $11.5 12.57 USD | $13.58B 14.84B USD | 6.46 | $1.78 1.95 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+0.87
|
$13.37B 14.61B USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.37B 14.61B USD | 6.51 | $1.78 1.95 USD | |
| Aker BP ASA ARC.F | $20.97 22.92 USD |
+1.16
|
$13.23B 14.46B USD | $1.15K 1.26K USD | $20.7 22.63 USD | $21 22.96 USD | $13.23B 14.46B USD | 9.53 | $2.2 2.4 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.7 5.14 USD |
+0.43
|
$13.14B 14.37B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $13.14B 14.37B USD | 12.05 | $0.39 0.43 USD | |
| TechnipFMC plc 1T1.F | $29.86 32.64 USD |
-0.33
|
$12.78B 13.97B USD | $128 139.92 USD | $29.79 32.56 USD | $29.96 32.75 USD | $12.78B 13.97B USD | 20.45 | $1.46 1.6 USD | |
| OMV Aktiengesellschaft OMV.F | $38.26 41.82 USD |
-1.39
|
$12.52B 13.69B USD | $7.02K 7.67K USD | $37.82 41.34 USD | $38.74 42.35 USD | $12.52B 13.69B USD | 9.47 | $4.04 4.42 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.3 10.17 USD |
-4.62
|
$12.17B 13.31B USD | $340 371.67 USD | $9.3 10.17 USD | $9.55 10.44 USD | $12.17B 13.31B USD | 9.20 | $1.01 1.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.87 17.34 USD |
+0.32
|
$11.7B 12.79B USD | $545 595.76 USD | $15.87 17.34 USD | $15.87 17.34 USD | $11.7B 12.79B USD | 9.33 | $1.7 1.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||