$3.55T
Capitalizzazione totale
$115.53B
Volume totale
BTC 60.90%     ETH 8.96%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
Frankfurt (72)
Tutti i settori
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.07 41.62 USD
-4.59
$29.49B 32.24B USD $1.76K 1.92K USD $37.86 41.39 USD $38.07 41.62 USD $29.49B 32.24B USD 10.48 $3.63 3.97 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
-0.97
$212.09M 231.85M USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $212.09M 231.85M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16.19M 17.7M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.19M 17.7M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $309 337.78 USD
-0.32
$145.33B 158.86B USD $23 25.14 USD $309 337.78 USD $309 337.78 USD $145.33B 158.86B USD 17.15 $18.01 19.69 USD
Deere & Company  DCO.F $449.25 491.09 USD
-0.07
$121.93B 133.29B USD $37 40.45 USD $449.25 491.09 USD $449.25 491.09 USD $121.93B 133.29B USD 24.73 $18.16 19.85 USD
AB Volvo (publ)  VOL1.F $24.46 26.74 USD
-0.49
$50.15B 54.82B USD $163 178.18 USD $24.46 26.74 USD $24.46 26.74 USD $50.15B 54.82B USD 11.64 $2.1 2.3 USD
AB Volvo (publ)  VOL3.F $24.56 26.85 USD
-1.6
$49.58B 54.2B USD $388 424.14 USD $24.54 26.83 USD $24.56 26.85 USD $49.58B 54.2B USD 11.69 $2.1 2.3 USD
AB Volvo (publ)  VOL4.F $24.2 26.45 USD
-1.63
$49.57B 54.19B USD $50 54.66 USD $24.2 26.45 USD $24.2 26.45 USD $49.57B 54.19B USD 11.52 $2.1 2.3 USD
PACCAR Inc  PAE.F $83.7 91.5 USD
+0.02
$43.94B 48.03B USD $17 18.58 USD $83.7 91.5 USD $83.7 91.5 USD $43.94B 48.03B USD 14.45 $5.79 6.33 USD
Toyota Industries Corporation  TAH.F $107.9 117.95 USD
-0.46
$33.04B 36.12B USD $6 6.56 USD $107.9 117.95 USD $107.9 117.95 USD $33.04B 36.12B USD 20.43 $5.28 5.77 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
-5
$29.44B 32.18B USD $600 655.88 USD $19 20.77 USD $19 20.77 USD $29.44B 32.18B USD 10.43 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
0
$24.85B 27.16B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.85B 27.16B USD 9.00 $2.91 3.18 USD
Komatsu Ltd.  KOM1.F $26.5 28.97 USD
-1.74
$24.47B 26.75B USD $120 131.18 USD $26.5 28.97 USD $26.5 28.97 USD $24.47B 26.75B USD 9.10 $2.91 3.18 USD
Epiroc AB (publ)  3AD1.F $19.53 21.35 USD
-0.94
$22.87B 25B USD $704 769.57 USD $19.53 21.35 USD $19.53 21.35 USD $22.87B 25B USD 28.72 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $17.17 18.77 USD
-0.98
$22.86B 24.99B USD $2K 2.19K USD $17.17 18.77 USD $17.17 18.77 USD $22.86B 24.99B USD 25.25 $0.68 0.74 USD
Traton SE  8TRA.F $30.88 33.76 USD
+0.06
$15.56B 17.01B USD $254 277.66 USD $30.88 33.76 USD $30.88 33.76 USD $15.56B 17.01B USD 6.12 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.26 12.31 USD
+1.08
$14.36B 15.7B USD $692 756.45 USD $11.26 12.31 USD $11.26 12.31 USD $14.36B 15.7B USD 16.08 $0.7 0.77 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
+0.42
$11.15B 12.19B USD $120 131.18 USD $47.4 51.81 USD $47.4 51.81 USD $11.15B 12.19B USD 8.97 $5.28 5.77 USD
Kubota Corporation  KUO1.F $9.59 10.48 USD
-1.42
$11.02B 12.05B USD $110 120.24 USD $9.59 10.48 USD $9.59 10.48 USD $11.02B 12.05B USD 9.04 $1.06 1.16 USD
Metso Oyj  M6Q.F $10.62 11.6 USD
+1.14
$8.93B 9.76B USD $5 5.47 USD $10.62 11.6 USD $10.62 11.6 USD $8.93B 9.76B USD 18.30 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
+0.96
$8.69B 9.5B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.69B 9.5B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+1.6
$7.3B 7.98B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.3B 7.98B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $88.94 97.22 USD
+2.23
$6.79B 7.42B USD $1 1.09 USD $88.94 97.22 USD $88.94 97.22 USD $6.79B 7.42B USD 0 -$6.85 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
+2.86
$6.08B 6.65B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.08B 6.65B USD 8.30 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $89 97.29 USD
+2.89
$5.88B 6.43B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $5.88B 6.43B USD 10.82 $8.22 8.99 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51.5 56.3 USD
0
$5.65B 6.17B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $5.65B 6.17B USD 11.12 $4.63 5.06 USD
Konecranes Plc  K34.F $68.75 75.15 USD
+1.33
$5.58B 6.1B USD $3 3.28 USD $68.65 75.04 USD $68.75 75.15 USD $5.58B 6.1B USD 14.29 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
-1.52
$5.56B 6.08B USD $201 219.72 USD $26 28.42 USD $26 28.42 USD $5.56B 6.08B USD 11.20 $2.32 2.54 USD
KION GROUP AG  KGX1.F $9.85 10.77 USD
-1.5
$5.45B 5.96B USD $100 109.31 USD $9.85 10.77 USD $9.85 10.77 USD $5.45B 5.96B USD 25.25 $0.39 0.43 USD
KION GROUP AG  KGX.F $41.12 44.95 USD
-2.47
$5.4B 5.9B USD $224 244.86 USD $41.12 44.95 USD $41.12 44.95 USD $5.4B 5.9B USD 26.35 $1.56 1.71 USD
Iveco Group N.V.  R3D.F $17.86 19.52 USD
-0.64
$4.72B 5.16B USD $500 546.57 USD $17.68 19.32 USD $17.86 19.52 USD $4.72B 5.16B USD 8.83 $2.02 2.21 USD
Terex Corporation  TXG.F $40.97 44.79 USD
-0.27
$2.71B 2.97B USD $300 327.94 USD $40.97 44.79 USD $40.97 44.79 USD $2.71B 2.97B USD 12.72 $3.22 3.52 USD
Alamo Group Inc.  AL3.F $175 191.3 USD
+2.34
$2.19B 2.4B USD $10 10.93 USD $175 191.3 USD $175 191.3 USD $2.19B 2.4B USD 20.75 $8.43 9.22 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6199 0.68 USD
+2.4
$2.06B 2.26B USD $609 665.72 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.06B 2.26B USD 15.47 $0.04 0.04 USD
REV Group, Inc.  1RG.F $32.6 35.64 USD
-0.61
$1.69B 1.85B USD $875 956.49 USD $32.6 35.64 USD $32.6 35.64 USD $1.69B 1.85B USD 18.52 $1.76 1.92 USD
Hino Motors, Ltd.  HMO.F $2.7 2.95 USD
-3.57
$1.55B 1.69B USD $500 546.57 USD $2.7 2.95 USD $2.7 2.95 USD $1.55B 1.69B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $22.5 24.6 USD
0
$1.54B 1.69B USD $231 252.51 USD $22.4 24.49 USD $22.6 24.7 USD $1.54B 1.69B USD 30.00 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7099 0.78 USD
+2.16
$1.46B 1.6B USD $181 197.86 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.46B 1.6B USD 7.09 $0.1 0.11 USD
Lindsay Corporation  LMF.F $122.4 133.8 USD
-0.41
$1.33B 1.45B USD $300 327.94 USD $122.4 133.8 USD $122.4 133.8 USD $1.33B 1.45B USD 19.83 $6.17 6.74 USD
Palfinger AG  PFI.F $29.8 32.58 USD
-1.16
$1.04B 1.13B USD $568 620.9 USD $29.8 32.58 USD $29.8 32.58 USD $1.04B 1.13B USD 10.34 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
+1.89
$991.98M 1.08B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $991.98M 1.08B USD 7.20 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30 32.79 USD
0
$859.53M 939.59M USD $200 218.63 USD $29.2 31.92 USD $30 32.79 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.65 23.67 USD
-1.59
$834.11M 911.79M USD $65 71.05 USD $21.65 23.67 USD $21.65 23.67 USD $834.11M 911.79M USD 6.80 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $35 38.26 USD
+2.94
$825.22M 902.08M USD $240 262.35 USD $35 38.26 USD $35 38.26 USD $825.22M 902.08M USD 60.34 $0.58 0.63 USD
Ponsse Oyj  PNS.F $29.3 32.03 USD
0
$822.59M 899.2M USD $120 131.18 USD $29.3 32.03 USD $29.3 32.03 USD $822.59M 899.2M USD 27.12 $1.08 1.18 USD
Imdex Limited  IDG.F $1.56 1.71 USD
+0.65
$820.84M 897.29M USD $58 63.4 USD $1.56 1.71 USD $1.56 1.71 USD $820.84M 897.29M USD 31.19 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $36 39.35 USD
+4.65
$675.2M 738.09M USD $440 480.98 USD $36 39.35 USD $36 39.35 USD $675.2M 738.09M USD 7.33 $4.91 5.37 USD
Columbus McKinnon Corporation  VC3.F $15.6 17.05 USD
+7.59
$480.65M 525.41M USD $409 447.09 USD $15.6 17.05 USD $15.6 17.05 USD $480.65M 525.41M USD 55.71 $0.28 0.31 USD
Ag Growth International Inc.  7AG.F $24.6 26.89 USD
-0.81
$466M 509.4M USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $466M 509.4M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.35 6.94 USD
+2.42
$415.4M 454.09M USD $100 109.31 USD $6.35 6.94 USD $6.35 6.94 USD $415.4M 454.09M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.66 0.73 USD
-0.75
$391.49M 427.95M USD $100 109.31 USD $0.66 0.73 USD $0.66 0.73 USD $391.49M 427.95M USD 8.30 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.4 10.28 USD
+5.03
$356.98M 390.23M USD $400 437.25 USD $9.4 10.28 USD $9.4 10.28 USD $356.98M 390.23M USD 8.46 $1.11 1.21 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
+3.31
$339.98M 371.65M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $339.98M 371.65M USD 0 -$1.26 -1.3 USD
The Shyft Group, Inc.  SP8.F $9 9.84 USD
-2.17
$315.05M 344.4M USD $450 491.91 USD $9 9.84 USD $9 9.84 USD $315.05M 344.4M USD 450.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $40.4 44.16 USD
+0.5
$276.07M 301.79M USD $500 546.57 USD $40.4 44.16 USD $40.5 44.27 USD $276.07M 301.79M USD 10.20 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$202.6M 221.47M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $202.6M 221.47M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
0
$150.63M 164.66M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $150.63M 164.66M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
-14.66
$114.52M 125.18M USD $43 47 USD $0.16 0.18 USD $0.16 0.18 USD $114.52M 125.18M USD 8.15 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.57
$84.2M 92.04M USD $80 87.45 USD $1.38 1.51 USD $1.38 1.51 USD $84.2M 92.04M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
0
$76.6M 83.73M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.6M 83.73M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.4 USD
-1.62
$41.74M 45.62M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $41.74M 45.62M USD 9.09 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.51 3.84 USD
+0.57
$7.24M 7.91M USD $19 20.77 USD $3.51 3.84 USD $3.51 3.84 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui