Paese: Germania Borsa: Frankfurt Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (101)
- {{country.name}}
- Tutti i paesi
- Germania (101)
Frankfurt (101)
- {{item.name}}
- Tutte le borse
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (101)
Apparecchiature e Parti Elettriche (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.9599 1.04 USD |
+6.15
|
$927.95M 1.01B USD | $18.55K 20.28K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $927.95M 1.01B USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
0
|
$136.29M 148.98M USD | $362 395.71 USD | $2.28 2.49 USD | $2.28 2.5 USD | $136.29M 148.98M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
0
|
$65.06M 71.12M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $65.06M 71.12M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $45.8 50.07 USD |
-0.43
|
$84.12B 91.96B USD | $2.5K 2.73K USD | $45.8 50.07 USD | $45.8 50.07 USD | $84.12B 91.96B USD | 23.24 | $1.97 2.15 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.75 18.31 USD |
+2.57
|
$34.76B 38B USD | $500 546.57 USD | $16.75 18.31 USD | $16.75 18.31 USD | $34.76B 38B USD | 16.42 | $1.02 1.11 USD | |
| Vertiv Holdings Co 49V.F | $73.82 80.7 USD |
0
|
$28.95B 31.64B USD | $487 532.36 USD | $73.73 80.6 USD | $77.39 84.6 USD | $28.95B 31.64B USD | 48.88 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.14 2.34 USD |
-4.46
|
$26.69B 29.18B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.69B 29.18B USD | 53.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
0
|
$25.42B 27.78B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $25.42B 27.78B USD | 21.34 | $0.89 0.97 USD | |
| Legrand SA LRC.F | $93.98 102.73 USD |
-3.17
|
$24.61B 26.9B USD | $155 169.44 USD | $93.98 102.73 USD | $93.98 102.73 USD | $24.61B 26.9B USD | 21.21 | $4.43 4.84 USD | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
-1.27
|
$16.91B 18.48B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.91B 18.48B USD | 24.88 | $12.54 13.71 USD | |
| Prysmian S.p.A. AEU.F | $48.5 53.02 USD |
+0.81
|
$13.88B 15.17B USD | $65 71.05 USD | $48.5 53.02 USD | $48.5 53.02 USD | $13.88B 15.17B USD | 19.24 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $31.9 34.87 USD |
-0.93
|
$8.8B 9.62B USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $8.8B 9.62B USD | 19.33 | $1.65 1.8 USD | |
| Acuity Inc. AQ8.F | $212 231.74 USD |
-2.75
|
$6.55B 7.16B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $6.55B 7.16B USD | 18.24 | $11.62 12.7 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.2 40.66 USD |
+1.09
|
$5.35B 5.85B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.35B 5.85B USD | 9.44 | $3.94 4.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $34 37.17 USD |
+0.59
|
$4.71B 5.15B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.71B 5.15B USD | 12.68 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $18.04 19.72 USD |
0
|
$4.68B 5.12B USD | $500 546.57 USD | $17.93 19.59 USD | $18.04 19.72 USD | $4.68B 5.12B USD | 13.46 | $1.34 1.46 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $91.55 100.08 USD |
-0.33
|
$4B 4.38B USD | $77 84.17 USD | $91.55 100.08 USD | $91.55 100.08 USD | $4B 4.38B USD | 14.76 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.97 18.55 USD |
0
|
$3.91B 4.28B USD | $95 103.85 USD | $16.43 17.96 USD | $16.97 18.55 USD | $3.91B 4.28B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.83
|
$3.79B 4.14B USD | $36 39.35 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.79B 4.14B USD | 16.59 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $86.5 94.56 USD |
-1.7
|
$3.28B 3.58B USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.28B 3.58B USD | 66.03 | $1.31 1.43 USD | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.2
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.59 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $19.47 21.28 USD |
0
|
$2.43B 2.65B USD | $100 109.31 USD | $19.41 21.22 USD | $19.47 21.28 USD | $2.43B 2.65B USD | 7.05 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.94B 2.12B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.94B 2.12B USD | 12.29 | $0.72 0.79 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
-0.84
|
$1.7B 1.86B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.7B 1.86B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
+2.17
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 7.50 | $2.07 2.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.6 42.2 USD |
+0.52
|
$1.14B 1.25B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.14B 1.25B USD | 18.03 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
0
|
$691.75M 756.17M USD | $1.93K 2.11K USD | $3.8 4.15 USD | $3.8 4.15 USD | $691.75M 756.17M USD | 21.08 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.57
|
$618.83M 676.47M USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $618.83M 676.47M USD | 18.15 | $6.61 7.23 USD | |
| Plejd AB (publ) 3CA.F | $53.7 58.7 USD |
0
|
$600.3M 656.2M USD | $20 21.86 USD | $52.5 57.39 USD | $53.7 58.7 USD | $600.3M 656.2M USD | 52.13 | $1.03 1.13 USD | |
| Kempower Oyj D9C.F | $10.67 11.66 USD |
+3.09
|
$599.45M 655.28M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $599.45M 655.28M USD | 0 | -$0.37 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.76 1.93 USD |
0
|
$586.12M 640.71M USD | $5.75K 6.29K USD | $1.76 1.93 USD | $1.87 2.04 USD | $586.12M 640.71M USD | 0 | -$0.54 -0.5 USD | |
| Hosiden Corporation HOD.F | $11 12.02 USD |
0
|
$571.06M 624.24M USD | $1.2K 1.31K USD | $11 12.02 USD | $11 12.02 USD | $571.06M 624.24M USD | 10.47 | $1.05 1.15 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Volex plc 64K.F | $2.78 3.04 USD |
+2.21
|
$528.83M 578.09M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $528.83M 578.09M USD | 13.23 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.4 26.67 USD |
+0.83
|
$511.72M 559.38M USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $511.72M 559.38M USD | 8.32 | $2.93 3.2 USD | |
| Mersen S.A. CBE.F | $18.62 20.35 USD |
+0.76
|
$452.86M 495.04M USD | $600 655.88 USD | $18.62 20.35 USD | $18.62 20.35 USD | $452.86M 495.04M USD | 7.85 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.23 0.26 USD |
0
|
$341.27M 373.06M USD | $354 386.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $341.27M 373.06M USD | 4.67 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $15.26 16.68 USD |
-0.42
|
$331.63M 362.51M USD | $468 511.59 USD | $15.26 16.68 USD | $15.26 16.68 USD | $331.63M 362.51M USD | 0 | -$1.24 -1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.7 13.88 USD |
+0.79
|
$320.76M 350.64M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $320.76M 350.64M USD | 45.35 | $0.28 0.31 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.53 1.67 USD |
+0.66
|
$232.21M 253.83M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $232.21M 253.83M USD | 13.90 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.67 5.1 USD |
+0.32
|
$199.07M 217.61M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $199.07M 217.61M USD | 12.27 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.44 7.04 USD |
0
|
$188.8M 206.39M USD | $8.03K 8.78K USD | $6.35 6.94 USD | $6.55 7.16 USD | $188.8M 206.39M USD | 26.83 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.81 8.54 USD |
0
|
$168.76M 184.48M USD | $150 163.97 USD | $7.76 8.48 USD | $8.08 8.83 USD | $168.76M 184.48M USD | 0 | -$0.71 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.27 USD |
+2.52
|
$161.39M 176.42M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $161.39M 176.42M USD | 0 | -$0.13 -0.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
0
|
$150.06M 164.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.06M 164.04M USD | 0 | -$0.08 -0.08 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
-0.91
|
$142.09M 155.32M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.09M 155.32M USD | 0 | -$0.48 -0.5 USD | |
| Apator S.A. 8QM.F | $4.27 4.67 USD |
0
|
$140.51M 153.6M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $140.51M 153.6M USD | 7.49 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJ.F | $0.34 0.38 USD |
+2.99
|
$139.74M 152.75M USD | $5 5.47 USD | $0.34 0.38 USD | $0.34 0.38 USD | $139.74M 152.75M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.63 0.69 USD |
-1.41
|
$133.76M 146.22M USD | $366 400.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $133.76M 146.22M USD | 0 | -$0.17 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.63 1.78 USD |
+1.24
|
$86.59M 94.65M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $86.59M 94.65M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.23
|
$85.46M 93.41M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $85.46M 93.41M USD | 15.17 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+0.69
|
$80.34M 87.82M USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $80.34M 87.82M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.65 9.46 USD |
+0.58
|
$78.28M 85.57M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.28M 85.57M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $3.89 4.25 USD |
+1.3
|
$66.7M 72.91M USD | $125 136.64 USD | $3.89 4.25 USD | $3.89 4.25 USD | $66.7M 72.91M USD | 11.78 | $0.33 0.36 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
0
|
$64.12M 70.09M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $64.12M 70.09M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.56 0.61 USD |
0
|
$63.86M 69.81M USD | $500 546.57 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $63.86M 69.81M USD | 55.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6199 0.67 USD |
0
|
$56.36M 61.61M USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 5.59 | $0.11 0.12 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.3 9.07 USD |
0
|
$51.06M 55.81M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $51.06M 55.81M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
0
|
$50.4M 55.1M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $50.4M 55.1M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.69 USD |
0
|
$47.52M 51.95M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.64 0.7 USD | $47.52M 51.95M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
0
|
$37.02M 40.47M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $37.02M 40.47M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-4.02
|
$36.09M 39.45M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.09M 39.45M USD | 0 | -$1.13 -1.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
-28.38
|
$35.22M 38.5M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.22M 38.5M USD | 0 | -$0.41 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
0
|
$21.61M 23.62M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.61M 23.62M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.69 USD |
0
|
$20.92M 22.87M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $20.92M 22.87M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
0
|
$16.07M 17.57M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.83 1.99 USD |
0
|
$13.69M 14.96M USD | $0 0 USD | $1.75 1.91 USD | $1.83 1.99 USD | $13.69M 14.96M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.1 1.2 USD |
0
|
$12.95M 14.16M USD | $28 30.61 USD | $1 1.09 USD | $1.1 1.2 USD | $12.95M 14.16M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.19M 13.33M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-3.13
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-19.23
|
$5.56M 6.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}