$2.36T
Capitalizzazione totale
$147.89B
Volume totale
BTC 56.37%     ETH 9.27%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €79.40 91.65 USD
0
€24.99B 28.85B USD €1.52K 1.75K USD €79.00 91.19 USD €80.20 92.58 USD €24.99B 28.85B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.40 2.78 USD
+1.26
€3.35B 3.87B USD €50.20K 57.94K USD €2.40 2.78 USD €2.51 2.89 USD €3.35B 3.87B USD 0 -€1.20 -1.3 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.58 7.6 USD
-5.32
€1.28B 1.48B USD €3.44K 3.97K USD €6.58 7.6 USD €7.22 8.33 USD €1.28B 1.48B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.57 4.12 USD
-1.81
€1.08B 1.24B USD €39.92K 46.08K USD €3.57 4.12 USD €3.89 4.49 USD €1.08B 1.24B USD 0 -€0.23 -0.2 USD
de H-Power plc QC8.F DE €0.15 0.18 USD
+7.78
€173.20M 199.93M USD €2.00K 2.31K USD €0.15 0.17 USD €0.15 0.18 USD €173.20M 199.93M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.21 2.56 USD
+6.75
€128.17M 147.96M USD €11.86K 13.69K USD €2.10 2.42 USD €2.29 2.64 USD €128.17M 147.96M USD 0 -€0.09 -0.1 USD
ABB Ltd ABB Ltd ABJA.F DE €88.80 102.5 USD
+1.14
€161.18B 186.05B USD €225.00 259.73 USD €88.80 102.5 USD €90.40 104.35 USD €161.18B 186.05B USD 38.60 €2.30 2.65 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €9.20 10.62 USD
-2.65
€114.76B 132.47B USD €1.03K 1.19K USD €9.20 10.62 USD €9.60 11.08 USD €114.76B 132.47B USD 153.33 €0.06 0.07 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €267.60 308.9 USD
+3.26
€102.79B 118.65B USD €824.00 951.17 USD €267.60 308.9 USD €275.25 317.73 USD €102.79B 118.65B USD 77.56 €3.45 3.98 USD
de Bloom Energy Corporation 1ZB.F DE €237.50 274.15 USD
+5.09
€67.56B 77.98B USD €461.00 532.15 USD €232.50 268.38 USD €242.50 279.93 USD €67.56B 77.98B USD 0 -€0.05 -0.05 USD
de Mitsubishi Electric Corporation MIE1.F DE €31.97 36.9 USD
+8.46
€65.42B 75.52B USD €48.00 55.41 USD €31.97 36.9 USD €32.02 36.96 USD €65.42B 75.52B USD 29.87 €1.07 1.24 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €144.60 166.92 USD
+1.69
€42.26B 48.78B USD €476.00 549.46 USD €143.80 165.99 USD €147.35 170.09 USD €42.26B 48.78B USD 30.70 €4.71 5.44 USD
de Legrand SA LRC.F DE €135.65 156.59 USD
+1.65
€35.46B 40.93B USD €185.00 213.55 USD €135.25 156.12 USD €137.10 158.26 USD €35.46B 40.93B USD 27.91 €4.86 5.61 USD
de Legrand SA LRC0.F DE €26.80 30.94 USD
0
€35.03B 40.43B USD €20.00 23.09 USD €26.80 30.94 USD €26.80 30.94 USD €35.03B 40.43B USD 27.62 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €414.30 478.24 USD
+2.57
€21.89B 25.27B USD €1.00 1.15 USD €414.30 478.24 USD €414.30 478.24 USD €21.89B 25.27B USD 28.33 €14.62 16.88 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €237.50 274.15 USD
+3.44
€16.71B 19.29B USD €22.00 25.4 USD €237.50 274.15 USD €237.50 274.15 USD €16.71B 19.29B USD 42.71 €5.56 6.42 USD
de Advanced Energy Industries, Inc. AVX.F DE €305.30 352.42 USD
+5.2
€12.22B 14.1B USD €20.00 23.09 USD €305.30 352.42 USD €305.30 352.42 USD €12.22B 14.1B USD 73.56 €4.15 4.79 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €76.36 88.14 USD
+5.62
€11.27B 13.01B USD €900.00 1.04K USD €76.36 88.14 USD €76.36 88.14 USD €11.27B 13.01B USD 21.27 €3.59 4.14 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €265.00 305.9 USD
+6.43
€9.65B 11.14B USD €50.00 57.72 USD €260.60 300.82 USD €265.00 305.9 USD €9.65B 11.14B USD 59.81 €4.43 5.11 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €35.40 40.86 USD
+3.21
€9.18B 10.6B USD €50.00 57.72 USD €35.40 40.86 USD €35.60 41.09 USD €9.18B 10.6B USD 48.49 €0.73 0.84 USD
de Acuity Inc. AQ8.F DE €256.00 295.51 USD
+3.23
€7.76B 8.96B USD €19.00 21.93 USD €256.00 295.51 USD €256.00 295.51 USD €7.76B 8.96B USD 21.73 €11.78 13.6 USD
de EnerSys FDN.F DE €197.70 228.21 USD
+3.35
€7.22B 8.33B USD €122.00 140.83 USD €193.60 223.48 USD €197.70 228.21 USD €7.22B 8.33B USD 29.68 €6.66 7.69 USD
NKT A/S NKT A/S NKT.F DE €133.70 154.33 USD
+2.06
€7.15B 8.25B USD €80.00 92.35 USD €131.70 152.03 USD €133.70 154.33 USD €7.15B 8.25B USD 26.73 €5.00 5.77 USD
Nexans S.A. Nexans S.A. NXS.F DE €147.50 170.26 USD
-0.67
€6.45B 7.45B USD €40.00 46.17 USD €147.50 170.26 USD €147.50 170.26 USD €6.45B 7.45B USD 31.05 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €24.36 28.12 USD
-1.06
€5.17B 5.97B USD €271.00 312.82 USD €23.90 27.59 USD €24.36 28.12 USD €5.17B 5.97B USD 26.76 €0.91 1.05 USD
Signify N.V. Signify N.V. G14.F DE €20.76 23.96 USD
+1.86
€2.47B 2.85B USD €1.00K 1.15K USD €20.76 23.96 USD €20.76 23.96 USD €2.47B 2.85B USD 13.48 €1.54 1.78 USD
Atkore Inc. Atkore Inc. AOA.F DE €69.95 80.75 USD
+3.25
€2.36B 2.73B USD €72.00 83.11 USD €69.05 79.71 USD €70.05 80.86 USD €2.36B 2.73B USD 0 -€3.10 -3.5 USD
de SWCC Corporation 7VY.F DE €67.00 77.34 USD
+2.29
€1.98B 2.29B USD €8.00 9.23 USD €67.00 77.34 USD €67.00 77.34 USD €1.98B 2.29B USD 19.53 €3.43 3.96 USD
de Preformed Line Products Company P4L.F DE €320.00 369.39 USD
0
€1.56B 1.81B USD €30.00 34.63 USD €320.00 369.39 USD €320.00 369.39 USD €1.56B 1.81B USD 53.15 €6.02 6.95 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.42 3.95 USD
+4.27
€1.33B 1.54B USD €500.00 577.17 USD €3.32 3.83 USD €3.42 3.95 USD €1.33B 1.54B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €7.00 8.08 USD
+4.48
€1.29B 1.48B USD €1.30K 1.5K USD €7.00 8.08 USD €7.00 8.08 USD €1.29B 1.48B USD 26.92 €0.26 0.3 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.40 20.09 USD
+2.35
€1.19B 1.38B USD €65.00 75.03 USD €17.40 20.09 USD €17.40 20.09 USD €1.19B 1.38B USD 7.37 €2.36 2.72 USD
de Plejd AB (publ) 3CA.F DE €99.45 114.8 USD
+1.32
€1.13B 1.3B USD €38.00 43.86 USD €99.45 114.8 USD €99.45 114.8 USD €1.13B 1.3B USD 55.87 €1.78 2.05 USD
de Mersen S.A. CBE.F DE €43.86 50.63 USD
+2.67
€1.06B 1.23B USD €100.00 115.43 USD €43.86 50.63 USD €43.86 50.63 USD €1.06B 1.23B USD 76.94 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €44.80 51.71 USD
+5.16
€953.12M 1.1B USD €203.00 234.33 USD €44.80 51.71 USD €44.80 51.71 USD €953.12M 1.1B USD 31.77 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.50 16.74 USD
+1.4
€713.87M 824.05M USD €750.00 865.75 USD €14.50 16.74 USD €14.50 16.74 USD €713.87M 824.05M USD 8.95 €1.62 1.87 USD
de Kempower Oyj D9C.F DE €12.23 14.12 USD
+5.43
€678.10M 782.75M USD €96.00 110.82 USD €12.23 14.12 USD €12.23 14.12 USD €678.10M 782.75M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€567.51M 655.09M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €567.51M 655.09M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €22.20 25.63 USD
+2.78
€533.89M 616.28M USD €100.00 115.43 USD €22.20 25.63 USD €22.20 25.63 USD €533.89M 616.28M USD 24.39 €0.91 1.05 USD
de Luceco plc 2LC.F DE €3.40 3.92 USD
+1.19
€500.45M 577.68M USD €32.00 36.94 USD €3.40 3.92 USD €3.40 3.92 USD €500.45M 577.68M USD 21.25 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.42 5.1 USD
+0.46
€384.20M 443.49M USD €12.00 13.85 USD €4.42 5.1 USD €4.42 5.1 USD €384.20M 443.49M USD 55.18 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €20.45 23.61 USD
+0.25
€355.79M 410.7M USD €4.14K 4.78K USD €20.15 23.26 USD €20.70 23.89 USD €355.79M 410.7M USD 681.66 €0.03 0.03 USD
Alfen N.V. Alfen N.V. 703.F DE €15.20 17.55 USD
+2.98
€330.49M 381.5M USD €1.32K 1.52K USD €14.87 17.16 USD €15.20 17.55 USD €330.49M 381.5M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €83.20 96.04 USD
0
€314.13M 362.61M USD €83.00 95.81 USD €83.20 96.04 USD €83.20 96.04 USD €314.13M 362.61M USD 17.89 €4.65 5.37 USD
de Fagerhult Group AB 2F0.F DE €1.75 2.02 USD
+18.24
€308.58M 356.21M USD €2.27K 2.62K USD €1.48 1.71 USD €1.75 2.02 USD €308.58M 356.21M USD 15.90 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €8.40 9.7 USD
+6.3
€275.89M 318.47M USD €100.00 115.43 USD €8.32 9.6 USD €8.40 9.7 USD €275.89M 318.47M USD 0 -€0.66 -0.7 USD
de RF Industries, Ltd. RF5.F DE €16.70 19.28 USD
+4.38
€212.23M 244.99M USD €115.00 132.75 USD €16.20 18.7 USD €16.70 19.28 USD €212.23M 244.99M USD 556.66 €0.03 0.03 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.18 4.83 USD
+4.24
€179.86M 207.62M USD €17.00 19.62 USD €4.07 4.7 USD €4.31 4.98 USD €179.86M 207.62M USD 15.48 €0.27 0.31 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.12 0.13 USD
-0.85
€166.98M 192.75M USD €9.19K 10.61K USD €0.12 0.13 USD €0.12 0.13 USD €166.98M 192.75M USD 0 -€0.02 -0.02 USD
de Dialight plc 3HQ.F DE €4.16 4.8 USD
-2.35
€166.29M 191.95M USD €1.00K 1.15K USD €4.16 4.8 USD €4.16 4.8 USD €166.29M 191.95M USD 26.00 €0.16 0.18 USD
Apator S.A. Apator S.A. 8QM.F DE €5.62 6.49 USD
-1.92
€163.00M 188.15M USD €3.00 3.46 USD €5.62 6.49 USD €5.62 6.49 USD €163.00M 188.15M USD 7.91 €0.71 0.82 USD
de NOVONIX Limited GC3.F DE €0.15 0.17 USD
+4.07
€125.71M 145.11M USD €75.00 86.58 USD €0.14 0.16 USD €0.15 0.17 USD €125.71M 145.11M USD 0 -€0.10 -0.1 USD
de AS Harju Elekter Group HD8.F DE €5.24 6.05 USD
0
€101.43M 117.08M USD €5.00 5.77 USD €5.24 6.05 USD €5.24 6.05 USD €101.43M 117.08M USD 11.90 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.65 6.52 USD
+1.8
€94.11M 108.63M USD €50.00 57.72 USD €5.65 6.52 USD €5.65 6.52 USD €94.11M 108.63M USD 0 -€0.42 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.26 1.45 USD
+2.11
€88.03M 101.62M USD €2.43K 2.81K USD €1.26 1.45 USD €1.26 1.45 USD €88.03M 101.62M USD 25.16 €0.05 0.06 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.01 USD
+100
€66.69M 76.99M USD €800.00 923.47 USD €0.01 0.01 USD €0.01 0.01 USD €66.69M 76.99M USD 0 €0.00 0 USD
de Ilika plc I8A.F DE €0.34 0.39 USD
+3.01
€61.84M 71.39M USD €2.75K 3.18K USD €0.34 0.39 USD €0.34 0.39 USD €61.84M 71.39M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.26 10.69 USD
+0.43
€56.13M 64.8M USD €836.00 965.02 USD €9.26 10.69 USD €9.26 10.69 USD €56.13M 64.8M USD 0 -€0.59 -0.6 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.62 0.71 USD
-0.81
€54.52M 62.93M USD €66.00 76.19 USD €0.62 0.71 USD €0.62 0.71 USD €54.52M 62.93M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €1.06 1.23 USD
+2.11
€53.20M 61.41M USD €100.00 115.43 USD €1.06 1.23 USD €1.06 1.23 USD €53.20M 61.41M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.42 0.48 USD
-0.95
€41.90M 48.37M USD €25.00 28.86 USD €0.42 0.48 USD €0.44 0.5 USD €41.90M 48.37M USD 41.89 €0.01 0.01 USD
de LION E-Mobility AG LMIA.F DE €2.22 2.56 USD
-0.89
€40.79M 47.09M USD €500.00 577.17 USD €2.22 2.56 USD €2.22 2.56 USD €40.79M 47.09M USD 0 -€0.53 -0.6 USD
de FRIWO AG CEA.F DE €4.66 5.38 USD
+0.87
€39.86M 46.02M USD €100.00 115.43 USD €4.66 5.38 USD €4.66 5.38 USD €39.86M 46.02M USD 0 -€0.59 -0.6 USD
de Endurance Motive, S.A. 7VB.F DE €2.96 3.42 USD
+2.07
€38.30M 44.21M USD €1.35K 1.56K USD €2.91 3.36 USD €3.01 3.47 USD €38.30M 44.21M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.16 0.19 USD
-3.53
€37.63M 43.43M USD €800.00 923.47 USD €0.16 0.19 USD €0.16 0.19 USD €37.63M 43.43M USD 0 -€0.04 -0.04 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de eEnergy Group Plc A1Z1.F DE €0.05 0.05 USD
-1.04
€18.39M 21.23M USD €148.00 170.84 USD €0.05 0.05 USD €0.05 0.05 USD €18.39M 21.23M USD 4.75 €0.01 0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
-27.27
€11.01M 12.71M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €11.01M 12.71M USD 0 -€0.01 -0.01 USD
de Legend Power Systems Inc. XLE1.F DE €0.07 0.08 USD
+4.69
€10.43M 12.03M USD €5.00K 5.77K USD €0.07 0.08 USD €0.07 0.08 USD €10.43M 12.03M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.39 0.45 USD
-1.27
€2.92M 3.37M USD €370.00 427.1 USD €0.38 0.44 USD €0.40 0.46 USD €2.92M 3.37M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.05 0.06 USD
-8.18
€256.02K 295.54K USD €36.00 41.56 USD €0.05 0.06 USD €0.05 0.06 USD €256.02K 295.54K USD 0 -€18.33 -21.1 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency