Paese: Germania Borsa: Frankfurt Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (95)
- {{country.name}}
- Tutti i paesi
- Germania (95)
Frankfurt (95)
- {{item.name}}
- Tutte le borse
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (95)
Componenti elettronici (95)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $84.51 92.38 USD |
+0.88
|
$102.22B 111.74B USD | $1.14K 1.25K USD | $82.15 89.8 USD | $84.51 92.38 USD | $102.22B 111.74B USD | 48.01 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-3.8
|
$63.12B 69B USD | $434 474.42 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.12B 69B USD | 12.46 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.82 48.99 USD |
+0.61
|
$38.39B 41.96B USD | $10 10.93 USD | $44.82 48.99 USD | $44.82 48.99 USD | $38.39B 41.96B USD | 101.86 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.64 13.82 USD |
+2.89
|
$23.31B 25.48B USD | $250 273.28 USD | $12.43 13.58 USD | $12.64 13.82 USD | $23.31B 25.48B USD | 17.31 | $0.73 0.8 USD | |
| Jabil Inc. JBL.F | $189 206.6 USD |
-1.02
|
$20.33B 22.22B USD | $11 12.02 USD | $185.5 202.78 USD | $189 206.6 USD | $20.33B 22.22B USD | 42.28 | $4.47 4.89 USD | |
| TDK Corporation TDK.F | $9.5 10.39 USD |
-0.52
|
$18.03B 19.71B USD | $20 21.86 USD | $9.5 10.39 USD | $9.5 10.39 USD | $18.03B 19.71B USD | 18.63 | $0.51 0.56 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
0
|
$17.68B 19.33B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $17.68B 19.33B USD | 16.76 | $0.51 0.56 USD | |
| Flex Ltd. FXI.F | $44.07 48.17 USD |
+1.04
|
$16.5B 18.03B USD | $50 54.66 USD | $43.62 47.68 USD | $44.38 48.51 USD | $16.5B 18.03B USD | 24.48 | $1.8 1.97 USD | |
| Fabrinet FAN.F | $244 266.72 USD |
+1.2
|
$8.82B 9.65B USD | $50 54.66 USD | $242.5 265.09 USD | $244 266.72 USD | $8.82B 9.65B USD | 31.93 | $7.64 8.35 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
-1.47
|
$8.48B 9.27B USD | $818 894.18 USD | $26.3 28.75 USD | $26.9 29.41 USD | $8.48B 9.27B USD | 244.54 | $0.11 0.12 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.64 8.35 USD |
+0.71
|
$8.3B 9.07B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $8.3B 9.07B USD | 26.34 | $0.29 0.32 USD | |
| Universal Display Corporation UVD.F | $134.9 147.46 USD |
+2.04
|
$6.41B 7.01B USD | $64 69.96 USD | $134.9 147.46 USD | $134.9 147.46 USD | $6.41B 7.01B USD | 32.90 | $4.1 4.48 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
-2.6
|
$5.22B 5.71B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.22B 5.71B USD | 28.33 | $1.32 1.44 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
0
|
$5.06B 5.53B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.06B 5.53B USD | 14.65 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $200 218.63 USD |
+1.52
|
$4.94B 5.4B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $4.94B 5.4B USD | 61.53 | $3.25 3.55 USD | |
| Sanmina Corporation SAYN.F | $87.86 96.04 USD |
+1.24
|
$4.7B 5.13B USD | $34 37.17 USD | $86.52 94.58 USD | $87.86 96.04 USD | $4.7B 5.13B USD | 23.87 | $3.68 4.02 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.1 23.07 USD |
0
|
$4.32B 4.73B USD | $16 17.49 USD | $21.1 23.07 USD | $21.1 23.07 USD | $4.32B 4.73B USD | 47.95 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $250 273.28 USD |
-1.19
|
$4.17B 4.55B USD | $100 109.31 USD | $250 273.28 USD | $250 273.28 USD | $4.17B 4.55B USD | 0 | -$2.73 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $35.8 39.13 USD |
+1.7
|
$3.67B 4.02B USD | $1K 1.09K USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.67B 4.02B USD | 55.93 | $0.64 0.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.13 1.24 USD |
-2.59
|
$3.53B 3.85B USD | $3 3.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.53B 3.85B USD | 22.60 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.67B USD | 17.01 | $5.7 6.23 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
-1.02
|
$3.26B 3.56B USD | $7 7.65 USD | $194 212.07 USD | $199 217.53 USD | $3.26B 3.56B USD | 27.63 | $7.02 7.67 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
-0.85
|
$3.14B 3.44B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.14B 3.44B USD | 26.48 | $4.38 4.79 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
-0.2
|
$3B 3.28B USD | $40 43.73 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 26.75 | $9.1 9.95 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.92 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.9 16.29 USD |
+0.68
|
$1.86B 2.03B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.86B 2.03B USD | 165.55 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.22 | $1.07 1.17 USD | |
| Vicor Corporation VCV.F | $38.64 42.24 USD |
+0.52
|
$1.75B 1.91B USD | $15 16.4 USD | $38.64 42.24 USD | $38.64 42.24 USD | $1.75B 1.91B USD | 85.86 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+1.51
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10 10.93 USD |
-0.99
|
$1.35B 1.47B USD | $255 278.75 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 24.39 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
+1.2
|
$1.23B 1.34B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.23B 1.34B USD | 27.47 | $1.23 1.34 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
0
|
$1.15B 1.26B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $1.15B 1.26B USD | 80.51 | $0.77 0.84 USD | |
| CTS Corporation XT1.F | $36.6 40.01 USD |
+0.55
|
$1.1B 1.21B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.21B USD | 21.78 | $1.68 1.84 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
+1.99
|
$1.07B 1.17B USD | $15 16.4 USD | $75.5 82.53 USD | $77 84.17 USD | $1.07B 1.17B USD | 27.59 | $2.79 3.05 USD | |
| Bel Fuse Inc. BF2B.F | $85.5 93.46 USD |
+1.18
|
$1.06B 1.16B USD | $190 207.7 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.06B 1.16B USD | 30.64 | $2.79 3.05 USD | |
| Barco NV BC1P.F | $12.56 13.73 USD |
+0.08
|
$1.06B 1.16B USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.4 43.07 USD |
-2.48
|
$1.01B 1.11B USD | $974 1.06K USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.01B 1.11B USD | 11.58 | $3.4 3.72 USD | |
| Kitron ASA KP5.F | $5.07 5.54 USD |
-2.22
|
$1.01B 1.1B USD | $2.08K 2.27K USD | $5.07 5.54 USD | $5.28 5.77 USD | $1.01B 1.1B USD | 33.79 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
-0.7
|
$951.68M 1.04B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $951.68M 1.04B USD | 14.09 | $1 1.09 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.58 5 USD |
+0.39
|
$855.58M 935.26M USD | $3K 3.28K USD | $4.57 4.99 USD | $4.61 5.04 USD | $855.58M 935.26M USD | 45.76 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.5 21.32 USD |
+5.41
|
$757.57M 828.13M USD | $4.64K 5.07K USD | $18.58 20.31 USD | $19.5 21.32 USD | $757.57M 828.13M USD | 10.48 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $14.12 15.43 USD |
+1
|
$699.04M 764.15M USD | $110 120.24 USD | $14.12 15.43 USD | $14.12 15.43 USD | $699.04M 764.15M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
-4.71
|
$619.81M 677.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $619.81M 677.54M USD | 16.19 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $31.6 34.54 USD |
-0.63
|
$541.1M 591.5M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $541.1M 591.5M USD | 64.48 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-0.74
|
$522.07M 570.69M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $522.07M 570.69M USD | 13.40 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+0.72
|
$474.48M 518.67M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.48M 518.67M USD | 13.90 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
+0.7
|
$451.97M 494.06M USD | $455 497.38 USD | $14.3 15.63 USD | $14.7 16.07 USD | $451.97M 494.06M USD | 23.44 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.72 17.18 USD |
+1.16
|
$450.49M 492.44M USD | $68 74.33 USD | $15.72 17.18 USD | $15.72 17.18 USD | $450.49M 492.44M USD | 20.15 | $0.78 0.85 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+1.75
|
$376.26M 411.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $376.26M 411.31M USD | 11.59 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+0.67
|
$366.02M 400.11M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $366.02M 400.11M USD | 22.72 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $11.62 12.7 USD |
+4.5
|
$351.9M 384.68M USD | $594 649.32 USD | $11.62 12.7 USD | $11.62 12.7 USD | $351.9M 384.68M USD | 15.91 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.8 9.62 USD |
+3.53
|
$315.88M 345.29M USD | $12 13.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $315.88M 345.29M USD | 0 | -$2.21 -2.4 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
-0.71
|
$226.35M 247.44M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $226.35M 247.44M USD | 14.00 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
-0.9
|
$207.34M 226.65M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $207.34M 226.65M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
-0.83
|
$199.52M 218.1M USD | $22.99K 25.14K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $199.52M 218.1M USD | 9.55 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.3 6.89 USD |
+2.44
|
$161.87M 176.94M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $161.87M 176.94M USD | 15.36 | $0.41 0.45 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
+0.5
|
$146.29M 159.92M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.29M 159.92M USD | 12.40 | $0.81 0.89 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
+0.78
|
$141.42M 154.59M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.42M 154.59M USD | 650.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.28 9.05 USD |
-0.42
|
$118.29M 129.31M USD | $2.5K 2.73K USD | $8.28 9.05 USD | $8.28 9.05 USD | $118.29M 129.31M USD | 0 | -$0.12 -0.1 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
+0.43
|
$113.37M 123.93M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $113.37M 123.93M USD | 46.79 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
-4.55
|
$112.22M 122.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.22M 122.67M USD | 0 | -$0.04 -0.04 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.44 2.67 USD |
0
|
$107.43M 117.44M USD | $450 491.91 USD | $2.42 2.65 USD | $2.44 2.67 USD | $107.43M 117.44M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+1.32
|
$102.33M 111.86M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.33M 111.86M USD | 61.19 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.68
|
$86.77M 94.85M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $86.77M 94.85M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.55
|
$83.81M 91.62M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
+5.36
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-9.17
|
$52.52M 57.41M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $17.4 19.02 USD |
-3.55
|
$47.2M 51.6M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $47.2M 51.6M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
0
|
$46.62M 50.96M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.62M 50.96M USD | 0 | -$0.53 -0.5 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+0.38
|
$40.31M 44.07M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.53 0.58 USD | $40.31M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
-3.42
|
$36.01M 39.37M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 3.76 | $0.6 0.66 USD | |
| The LGL Group, Inc. 51L.F | $6.1 6.67 USD |
-3.17
|
$32.87M 35.94M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $32.87M 35.94M USD | 87.14 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
+0.8
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.7 -1.8 USD | |
| Schweizer Electronic AG SCE.F | $2.8 3.06 USD |
+0.72
|
$10.63M 11.62M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.63M 11.62M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.19M 11.14M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-55.56
|
$780.87K 853.6K USD | $30.56K 33.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $780.87K 853.6K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}