Paese: Germania Borsa: Frankfurt Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Dati Finanziari e Borse Valori (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (230)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.13 USD |
+1.21
|
€1.02B 1.18B USD | €1.35K 1.56K USD | €1.84 2.12 USD | €1.84 2.13 USD | €1.02B 1.18B USD | 13.17 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.40 424.1 USD |
+3.55
|
€108.75B 125.53B USD | €3.00 3.46 USD | €367.40 424.1 USD | €367.40 424.1 USD | €108.75B 125.53B USD | 26.89 | €13.66 15.77 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€229.25 264.63 USD |
-0.65
|
€82.83B 95.62B USD | €25.00 28.86 USD | €229.25 264.63 USD | €232.15 267.98 USD | €82.83B 95.62B USD | 22.63 | €10.13 11.69 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.55 139.16 USD |
+0.42
|
€68.17B 78.69B USD | €65.00 75.03 USD | €120.55 139.16 USD | €121.30 140.02 USD | €68.17B 78.69B USD | 20.32 | €5.93 6.85 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
0
|
€67.60B 78.03B USD | €20.00 23.09 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.39 48.93 USD |
+1.31
|
€53.58B 61.84B USD | €250.00 288.58 USD | €42.39 48.93 USD | €42.39 48.93 USD | €53.58B 61.84B USD | 25.84 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.60 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.05 122.42 USD |
+1.73
|
€51.64B 59.61B USD | €8.00 9.23 USD | €104.70 120.86 USD | €106.05 122.42 USD | €51.64B 59.61B USD | 38.70 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€45.16B 52.13B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.70 285.93 USD |
+1.18
|
€45.11B 52.07B USD | €284.00 327.83 USD | €246.50 284.54 USD | €251.10 289.85 USD | €45.11B 52.07B USD | 22.09 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€78.40 90.5 USD |
+2.22
|
€44.34B 51.18B USD | €249.00 287.43 USD | €76.60 88.42 USD | €78.80 90.96 USD | €44.34B 51.18B USD | 27.31 | €2.87 3.31 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€147.28 170.01 USD |
+6.39
|
€38.80B 44.79B USD | €1.43K 1.65K USD | €143.46 165.6 USD | €148.00 170.84 USD | €38.80B 44.79B USD | 62.67 | €2.35 2.71 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€522.80 603.49 USD |
+0.93
|
€38.02B 43.89B USD | €6.00 6.93 USD | €520.80 601.18 USD | €522.80 603.49 USD | €38.02B 43.89B USD | 34.55 | €15.13 17.47 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.60 292.74 USD |
-0.86
|
€26.54B 30.64B USD | €30.00 34.63 USD | €253.60 292.74 USD | €253.60 292.74 USD | €26.54B 30.64B USD | 25.10 | €10.10 11.66 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
+4.52
|
€17.35B 20.02B USD | €345.00 398.25 USD | €15.50 17.89 USD | €16.20 18.7 USD | €17.35B 20.02B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€30.00 34.63 USD |
+4.17
|
€16.06B 18.54B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €16.06B 18.54B USD | 36.58 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.60 171.53 USD |
+1.57
|
€14.82B 17.11B USD | €37.00 42.71 USD | €148.60 171.53 USD | €148.60 171.53 USD | €14.82B 17.11B USD | 22.68 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
+2.07
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.00 9.23 USD |
+5.26
|
€13.35B 15.41B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.35B 15.41B USD | 17.39 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
+0.87
|
€11.92B 13.76B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.70 13.51 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
+1.79
|
€11.72B 13.53B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
+1.77
|
€11.09B 12.8B USD | €155.00 178.92 USD | €56.50 65.22 USD | €58.00 66.95 USD | €11.09B 12.8B USD | 18.42 | €3.12 3.6 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.80 35.55 USD |
+0.65
|
€8.51B 9.82B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.51B 9.82B USD | 26.10 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€208.80 241.03 USD |
+2.4
|
€7.61B 8.78B USD | €8.00 9.23 USD | €208.80 241.03 USD | €208.80 241.03 USD | €7.61B 8.78B USD | 15.55 | €13.42 15.49 USD | ||
|
ASX Limited
AUX.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.90B 6.81B USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.60 35.32 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€29.60 34.17 USD |
+2.78
|
€5.78B 6.68B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.78B 6.68B USD | 18.04 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€150.00 173.15 USD |
-0.89
|
€5.70B 6.58B USD | €10.00 11.54 USD | €148.65 171.59 USD | €150.00 173.15 USD | €5.70B 6.58B USD | 17.75 | €8.45 9.75 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.46 23.62 USD |
+4.39
|
€858.75M 991.28M USD | €180.00 207.78 USD | €20.30 23.43 USD | €20.96 24.19 USD | €858.75M 991.28M USD | 17.05 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
+4.46
|
€664.32M 766.85M USD | €3.50K 4.04K USD | €8.20 9.47 USD | €8.20 9.47 USD | €664.32M 766.85M USD | 12.05 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-0.54
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.55 8.72 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
0
|
€252.86M 291.89M USD | €270.00 311.67 USD | €49.10 56.68 USD | €50.80 58.64 USD | €252.86M 291.89M USD | 18.11 | €2.71 3.13 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0034 USD |
-6.25
|
€1.11M 1.28M USD | €21.00K 24.24K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}