Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1709)
- {{country.name}}
- Tutti i paesi
- Germania (1709)
Frankfurt (1709)
Materie Prime (1709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (63)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (616)
- Oro (365)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| Glencore plc 8GC.F | $4.17 4.56 USD |
+0.83
|
$49.19B 53.77B USD | $19.13K 20.91K USD | $4.11 4.49 USD | $4.17 4.56 USD | $49.19B 53.77B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.87 2.04 USD |
-6.81
|
$43.73B 47.81B USD | $3K 3.28K USD | $1.86 2.04 USD | $1.91 2.09 USD | $43.73B 47.81B USD | 18.68 | $0.1 0.11 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $8.72 9.53 USD |
+0.93
|
$8.77B 9.59B USD | $67.56K 73.86K USD | $8.56 9.36 USD | $8.9 9.73 USD | $8.77B 9.59B USD | 871.80 | $0.01 0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.04 0.05 USD |
+2.3
|
$6.6B 7.21B USD | $60.98K 66.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6B 7.21B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $1.88 2.06 USD |
-1.05
|
$6.05B 6.62B USD | $8.3K 9.07K USD | $1.85 2.02 USD | $1.9 2.08 USD | $6.05B 6.62B USD | 0 | -$0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | $11.16 12.19 USD |
-0.62
|
$5.47B 5.98B USD | $3.06K 3.34K USD | $10.92 11.93 USD | $11.36 12.42 USD | $5.47B 5.98B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.7 2.95 USD |
+1.12
|
$3.73B 4.08B USD | $29.97K 32.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.73B 4.08B USD | 11.73 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $2.95 3.22 USD |
+4.46
|
$2.79B 3.05B USD | $8.9K 9.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.79B 3.05B USD | 147.50 | $0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | $7 7.65 USD |
-2.57
|
$2.06B 2.25B USD | $995 1.09K USD | $7 7.65 USD | $7.3 7.97 USD | $2.06B 2.25B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $3.94 4.3 USD |
+5.21
|
$1.69B 1.85B USD | $10.81K 11.81K USD | $3.86 4.22 USD | $3.94 4.3 USD | $1.69B 1.85B USD | 15.74 | $0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | $6.05 6.61 USD |
+0.83
|
$1.4B 1.53B USD | $4.22K 4.62K USD | $5.8 6.34 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 0 | -$0.34 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.74 6.27 USD |
+2.05
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.25B 1.37B USD | 27.30 | $0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | $0.54 0.59 USD |
+0.85
|
$1.15B 1.26B USD | $5.95K 6.5K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 53.54 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.72 1.88 USD |
-1.49
|
$968.49M 1.06B USD | $2.2K 2.4K USD | $1.72 1.88 USD | $1.72 1.88 USD | $968.49M 1.06B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.69 4.04 USD |
+5.79
|
$865.51M 946.12M USD | $26.76K 29.25K USD | $3.68 4.02 USD | $3.7 4.05 USD | $865.51M 946.12M USD | 0 | -$0.26 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $3.27 3.57 USD |
-0.91
|
$791.02M 864.69M USD | $57.28K 62.62K USD | $3.2 3.49 USD | $3.66 4 USD | $791.02M 864.69M USD | 6.16 | $0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
+2.8
|
$778.04M 850.51M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $778.04M 850.51M USD | 18.33 | $0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.28 0.3 USD |
-11.54
|
$636.66M 695.95M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $636.66M 695.95M USD | 27.60 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.2 0.21 USD |
+1.45
|
$600.23M 656.13M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.2 0.21 USD | $600.23M 656.13M USD | 0 | -$0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.17 2.37 USD |
+10.71
|
$572.72M 626.06M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.17 2.37 USD | $572.72M 626.06M USD | 36.16 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.17 0.18 USD |
-0.06
|
$494.61M 540.68M USD | $255.7K 279.52K USD | $0.16 0.18 USD | $0.17 0.18 USD | $494.61M 540.68M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.26 1.37 USD |
-4.7
|
$476.61M 521M USD | $21.26K 23.24K USD | $1.26 1.37 USD | $1.31 1.44 USD | $476.61M 521M USD | 8.97 | $0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.61 5.04 USD |
+6.96
|
$454.07M 496.36M USD | $400 437.25 USD | $4.59 5.02 USD | $4.61 5.04 USD | $454.07M 496.36M USD | 0 | -$0.13 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
+0.72
|
$435.58M 476.15M USD | $3.27K 3.57K USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.14 0.15 USD |
+4.58
|
$424.49M 464.03M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $424.49M 464.03M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $1.44 1.57 USD |
+7.46
|
$420.69M 459.87M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.48 1.62 USD | $420.69M 459.87M USD | 16.00 | $0.09 0.1 USD | |
| Ferrexpo plc FEX.F | $0.65 0.71 USD |
+0.78
|
$382.46M 418.08M USD | $216 236.12 USD | $0.64 0.7 USD | $0.65 0.71 USD | $382.46M 418.08M USD | 0 | -$0.44 -0.4 USD | |
| St Barbara Limited BM1.F | $0.2899 0.32 USD |
-1.23
|
$353.16M 386.05M USD | $25.44K 27.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $353.16M 386.05M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.8299 0.9 USD |
+25.95
|
$331.91M 362.82M USD | $33.56K 36.68K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $331.91M 362.82M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
-1.82
|
$331.5M 362.37M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $331.5M 362.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
+18.81
|
$316.91M 346.43M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $316.91M 346.43M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.9899 1.08 USD |
0
|
$284.92M 311.46M USD | $441 482.07 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $284.92M 311.46M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $1.05 1.15 USD |
+11.7
|
$273.14M 298.58M USD | $3.08K 3.37K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $273.14M 298.58M USD | 14.99 | $0.07 0.08 USD | |
| Talon Metals Corp. TAO.F | $0.23 0.25 USD |
-5.91
|
$265.31M 290.02M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.7399 0.8 USD |
-6.96
|
$263.09M 287.59M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $1.24 1.36 USD |
+4.73
|
$256.93M 280.86M USD | $12.5K 13.66K USD | $1.17 1.28 USD | $1.24 1.36 USD | $256.93M 280.86M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | $0.88 0.96 USD |
+2.92
|
$254.55M 278.26M USD | $12.8K 13.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $254.55M 278.26M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.76
|
$252.89M 276.44M USD | $2.52K 2.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $252.89M 276.44M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.07 0.08 USD |
+16.39
|
$252.1M 275.58M USD | $69K 75.43K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $252.1M 275.58M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
-3.22
|
$238.36M 260.56M USD | $62.5K 68.32K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $238.36M 260.56M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
+4
|
$235.05M 256.94M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.05M 256.94M USD | 6.50 | $0.02 0.02 USD | |
| European Lithium Limited PF8.F | $0.14 0.16 USD |
+12.02
|
$227.32M 248.5M USD | $1.13M 1.24M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $227.32M 248.5M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.54 0.59 USD |
+1.12
|
$216.81M 237M USD | $110.15K 120.41K USD | $0.53 0.58 USD | $0.54 0.59 USD | $216.81M 237M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.5899 0.64 USD |
-0.84
|
$204.76M 223.83M USD | $20K 21.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $204.76M 223.83M USD | 5.89 | $0.1 0.11 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.03 USD |
+6.09
|
$204.02M 223.02M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $204.02M 223.02M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.44 0.48 USD |
+1.4
|
$196.72M 215.04M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.44 0.48 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
-3.2
|
$185.51M 202.79M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $185.51M 202.79M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.2999 0.32 USD |
-9.45
|
$161.77M 176.84M USD | $304.84K 333.23K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $161.77M 176.84M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
-4.05
|
$156.67M 171.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $156.67M 171.26M USD | 3.55 | $0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+8
|
$154.74M 169.15M USD | $28K 30.61K USD | $0.25 0.27 USD | $0.27 0.3 USD | $154.74M 169.15M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.8199 0.89 USD |
0
|
$154.1M 168.46M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $154.1M 168.46M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.68 0.74 USD |
-0.58
|
$150.58M 164.61M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $150.58M 164.61M USD | 0 | -$0.06 -0.06 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.23 0.25 USD |
+5.61
|
$145.61M 159.17M USD | $70K 76.52K USD | $0.22 0.24 USD | $0.26 0.28 USD | $145.61M 159.17M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.88 0.96 USD |
+5.53
|
$141.41M 154.58M USD | $12.7K 13.88K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $141.41M 154.58M USD | 0 | -$0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-10.08
|
$137.37M 150.17M USD | $42.17K 46.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $137.37M 150.17M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.2 0.22 USD |
0
|
$136.6M 149.32M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.6M 149.32M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.39 0.43 USD |
+3.41
|
$135.43M 148.04M USD | $2.56K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $135.43M 148.04M USD | 0 | -$0.05 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.61
|
$133.44M 145.86M USD | $6.82K 7.46K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.44M 145.86M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.32 0.35 USD |
+6.33
|
$127.45M 139.32M USD | $9.12K 9.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $127.45M 139.32M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.27 0.29 USD |
+3.65
|
$122.97M 134.42M USD | $5.23K 5.71K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.97M 134.42M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$119.65M 130.79M USD | $94.09K 102.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $119.65M 130.79M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.45 0.49 USD |
0
|
$116.77M 127.65M USD | $35.35K 38.64K USD | $0.45 0.49 USD | $0.5 0.54 USD | $116.77M 127.65M USD | 0 | -$0.09 -0.09 USD | |
| Resolution Minerals Ltd NC3.F | $0.05999 0.07 USD |
+19.8
|
$108.79M 118.92M USD | $160.64K 175.6K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $108.79M 118.92M USD | 0 | -$0.04 -0.04 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3699 0.41 USD |
+20.06
|
$108.4M 118.49M USD | $3.75K 4.1K USD | $0.34 0.38 USD | $0.3699 0.41 USD | $108.4M 118.49M USD | 0 | -$0.22 -0.2 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+3.09
|
$104.27M 113.98M USD | $6 6.56 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.27M 113.98M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.72M 113.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.72M 113.38M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.63 0.69 USD |
+7.46
|
$101.37M 110.81M USD | $263 287.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $101.37M 110.81M USD | 0 | -$0.35 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.25 0.27 USD |
+12.16
|
$96.27M 105.24M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $96.27M 105.24M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.2399 0.26 USD |
-1.64
|
$95.72M 104.63M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $95.72M 104.63M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$94.86M 103.7M USD | $35.79K 39.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.86M 103.7M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.26 0.28 USD |
+9.24
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $94.76M 103.59M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.17 0.19 USD |
+1.75
|
$92.78M 101.42M USD | $51.07K 55.82K USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.78M 101.42M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8399 0.92 USD |
+2.2
|
$89.55M 97.89M USD | $55.8K 61K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $89.55M 97.89M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.2 0.21 USD |
+3.17
|
$89.22M 97.53M USD | $13K 14.21K USD | $0.2 0.21 USD | $0.2 0.21 USD | $89.22M 97.53M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+1.86
|
$76.2M 83.29M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.2M 83.29M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
0
|
$74.81M 81.78M USD | $21.95K 24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.81M 81.78M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.17 USD |
+9.28
|
$70.87M 77.47M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.87M 77.47M USD | 3.97 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+8.06
|
$70.62M 77.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.65
|
$69.61M 76.1M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.61M 76.1M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$69.18M 75.62M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $69.18M 75.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
-4.61
|
$67.91M 74.24M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.91M 74.24M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
+5.1
|
$66.04M 72.19M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.04M 72.19M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.04 USD |
+63.83
|
$65.05M 71.11M USD | $10.06K 11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.05M 71.11M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.2899 0.31 USD |
+7.52
|
$63.71M 69.64M USD | $25K 27.33K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $63.71M 69.64M USD | 28.60 | $0.01 0.01 USD | |
| Boab Metals Limited GMWA.F | $0.22 0.24 USD |
0
|
$63.6M 69.52M USD | $24.5K 26.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.6M 69.52M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4199 0.46 USD |
0
|
$62.28M 68.09M USD | $24K 26.24K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.28M 68.09M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.55 0.6 USD |
+6.2
|
$59.24M 64.75M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.55 0.6 USD | $59.24M 64.75M USD | 0 | -$0.07 -0.07 USD | |
| Defense Metals Corp. 35D.F | $0.17 0.18 USD |
+3.75
|
$59.16M 64.67M USD | $1.34K 1.46K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.16M 64.67M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.17 0.19 USD |
-3.95
|
$56.04M 61.26M USD | $280 306.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.04M 61.26M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||