Paese: Germania Borsa: Frankfurt Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (529)
- {{country.name}}
- Tutti i paesi
- Germania (529)
Frankfurt (529)
Immobiliare (529)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.27 33.09 USD |
+1.85
|
$25.43B 27.8B USD | $4.71K 5.15K USD | $29.32 32.05 USD | $30.28 33.1 USD | $25.43B 27.8B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.63 2.87 USD |
+1.94
|
$2.91B 3.18B USD | $5.5K 6.01K USD | $2.57 2.81 USD | $2.63 2.87 USD | $2.91B 3.18B USD | 52.51 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.52
|
$1.49B 1.62B USD | $72 78.71 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+27.59
|
$207.87M 227.23M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $207.87M 227.23M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$41.77M 45.66M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $41.77M 45.66M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+5.78
|
$37.21M 40.68M USD | $3.1K 3.39K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.21M 40.68M USD | 0.037 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-3.13
|
$12.67M 13.85M USD | $13.9K 15.2K USD | $0.2 0.22 USD | $0.26 0.28 USD | $12.67M 13.85M USD | 6.20 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $197.14 215.5 USD |
+0.02
|
$92.29B 100.88B USD | $103 112.59 USD | $197.14 215.5 USD | $199.76 218.36 USD | $92.29B 100.88B USD | 36.10 | $5.46 5.97 USD | |
| Welltower Inc. HCW.F | $133.5 145.93 USD |
+1.14
|
$88.26B 96.48B USD | $20 21.86 USD | $132.2 144.51 USD | $133.75 146.21 USD | $88.26B 96.48B USD | 85.57 | $1.56 1.71 USD | |
| Simon Property Group, Inc. SQI.F | $140.75 153.86 USD |
+0.68
|
$54.03B 59.07B USD | $7 7.65 USD | $140.1 153.15 USD | $140.75 153.86 USD | $54.03B 59.07B USD | 21.92 | $6.42 7.02 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.6 161.35 USD |
+0.81
|
$50.99B 55.74B USD | $10 10.93 USD | $146.68 160.34 USD | $147.6 161.35 USD | $50.99B 55.74B USD | 157.02 | $0.94 1.03 USD | |
| Public Storage PUP.F | $261.2 285.53 USD |
-0.42
|
$46.19B 50.5B USD | $12 13.12 USD | $259.4 283.56 USD | $265.6 290.34 USD | $46.19B 50.5B USD | 29.28 | $8.92 9.75 USD | |
| Realty Income Corporation RY6.F | $50.22 54.9 USD |
+0.36
|
$45.35B 49.58B USD | $2.16K 2.36K USD | $50 54.66 USD | $50.41 55.1 USD | $45.35B 49.58B USD | 51.77 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $93.62 102.34 USD |
-0.63
|
$40.77B 44.56B USD | $180 196.76 USD | $93.62 102.34 USD | $94.07 102.83 USD | $40.77B 44.56B USD | 0 | -$8 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
-1.8
|
$32.49B 35.52B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $32.49B 35.52B USD | 37.71 | $2.89 3.16 USD | |
| Extra Space Storage Inc. FG8.F | $129.65 141.72 USD |
+0.35
|
$28.86B 31.55B USD | $50 54.66 USD | $129.3 141.34 USD | $130.3 142.44 USD | $28.86B 31.55B USD | 34.11 | $3.8 4.15 USD | |
| CoStar Group, Inc. RLG.F | $66.25 72.42 USD |
-1.41
|
$27.95B 30.55B USD | $115 125.71 USD | $66.25 72.42 USD | $66.25 72.42 USD | $27.95B 30.55B USD | 265.00 | $0.25 0.27 USD | |
| AvalonBay Communities, Inc. WV8.F | $183.7 200.81 USD |
+0.76
|
$26.29B 28.74B USD | $90 98.38 USD | $182.72 199.74 USD | $184.16 201.31 USD | $26.29B 28.74B USD | 25.83 | $7.11 7.77 USD | |
| Ventas, Inc. VEN.F | $57.92 63.31 USD |
-0.92
|
$26.14B 28.57B USD | $32 34.98 USD | $57.92 63.31 USD | $57.92 63.31 USD | $26.14B 28.57B USD | 199.72 | $0.29 0.32 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
+2.35
|
$25.81B 28.21B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.81B 28.21B USD | 12.60 | $0.69 0.75 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $9 9.84 USD |
+2.27
|
$25.4B 27.77B USD | $23 25.14 USD | $9 9.84 USD | $9 9.84 USD | $25.4B 27.77B USD | 20.00 | $0.45 0.49 USD | |
| Iron Mountain Incorporated I5M.F | $85.12 93.05 USD |
-0.21
|
$25.23B 27.58B USD | $20 21.86 USD | $85.12 93.05 USD | $85.12 93.05 USD | $25.23B 27.58B USD | 236.44 | $0.36 0.39 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+0.68
|
$25.14B 27.48B USD | $85 92.92 USD | $14.8 16.18 USD | $14.8 16.18 USD | $25.14B 27.48B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.19 38.47 USD |
-0.34
|
$24.04B 26.28B USD | $278 303.89 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.04B 26.28B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
-2.89
|
$23.07B 25.22B USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $23.07B 25.22B USD | 0 | -$0.02 -0.02 USD | |
| SBA Communications Corporation 4SB.F | $213.6 233.49 USD |
+0.75
|
$22.95B 25.09B USD | $6 6.56 USD | $213.6 233.49 USD | $214.1 234.04 USD | $22.95B 25.09B USD | 31.97 | $6.68 7.3 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
+0.68
|
$21.62B 23.63B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.62B 23.63B USD | 6.78 | $4.36 4.77 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+0.68
|
$21.62B 23.63B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.62B 23.63B USD | 6.77 | $0.44 0.48 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
-2.23
|
$21.04B 23B USD | $220 240.49 USD | $17.5 19.13 USD | $17.7 19.35 USD | $21.04B 23B USD | 41.66 | $0.42 0.46 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $32 34.98 USD |
+1.91
|
$20.14B 22.01B USD | $20 21.86 USD | $32 34.98 USD | $32 34.98 USD | $20.14B 22.01B USD | 10.38 | $3.08 3.37 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.89B 21.75B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.89B 21.75B USD | 16.25 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
+0.65
|
$19.03B 20.81B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $19.03B 20.81B USD | 44.63 | $0.69 0.75 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $145.5 159.05 USD |
+0.87
|
$17.61B 19.25B USD | $8 8.75 USD | $144.85 158.34 USD | $145.6 159.16 USD | $17.61B 19.25B USD | 34.15 | $4.26 4.66 USD | |
| Essex Property Trust, Inc. EXP.F | $251.9 275.36 USD |
+0.44
|
$17.42B 19.05B USD | $130 142.11 USD | $251.1 274.49 USD | $252.7 276.24 USD | $17.42B 19.05B USD | 27.29 | $9.23 10.09 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-1.79
|
$16.75B 18.31B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.75B 18.31B USD | 8.90 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.65 24.76 USD |
+0.89
|
$16.66B 18.21B USD | $90 98.38 USD | $22.39 24.48 USD | $22.95 25.09 USD | $16.66B 18.21B USD | 52.67 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
+0.6
|
$15.93B 17.41B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.93B 17.41B USD | 14.45 | $2.31 2.53 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.65B 16.01B USD | $70 76.52 USD | $109 119.15 USD | $110 120.24 USD | $14.65B 16.01B USD | 149.31 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $34.2 37.39 USD |
+0.59
|
$14.5B 15.85B USD | $5 5.47 USD | $33.8 36.95 USD | $34.2 37.39 USD | $14.5B 15.85B USD | 35.62 | $0.96 1.05 USD | |
| UDR, Inc. UF0.F | $37.72 41.23 USD |
+0.37
|
$14.25B 15.58B USD | $0 0 USD | $37.56 41.06 USD | $37.87 41.4 USD | $14.25B 15.58B USD | 117.87 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.54 2.78 USD |
0
|
$12.4B 13.55B USD | $813 888.72 USD | $2.54 2.78 USD | $2.54 2.78 USD | $12.4B 13.55B USD | 16.93 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+0.55
|
$12.39B 13.54B USD | $870 951.03 USD | $18.1 19.79 USD | $18.2 19.9 USD | $12.39B 13.54B USD | 27.16 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $54.54 59.62 USD |
+1.22
|
$12.02B 13.14B USD | $111 121.34 USD | $54.14 59.18 USD | $54.54 59.62 USD | $12.02B 13.14B USD | 31.89 | $1.71 1.87 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.71B 12.8B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.71B 12.8B USD | 34.13 | $1.86 2.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
+1.8
|
$11.49B 12.57B USD | $1 1.09 USD | $56 61.22 USD | $57 62.31 USD | $11.49B 12.57B USD | 33.04 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $105 114.78 USD |
+0.96
|
$11.35B 12.4B USD | $365 398.99 USD | $104 113.69 USD | $105 114.78 USD | $11.35B 12.4B USD | 108.24 | $0.97 1.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.74 44.53 USD |
-0.1
|
$11.29B 12.34B USD | $40 43.73 USD | $40.74 44.53 USD | $40.74 44.53 USD | $11.29B 12.34B USD | 16.29 | $2.5 2.73 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
+0.53
|
$11.06B 12.09B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.06B 12.09B USD | 75.20 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.92 69.87 USD |
-1.75
|
$11.06B 12.09B USD | $350 382.6 USD | $62.4 68.21 USD | $64.46 70.46 USD | $11.06B 12.09B USD | 95.40 | $0.67 0.73 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+1.09
|
$11.04B 12.07B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.04B 12.07B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.8 82.86 USD |
-0.79
|
$10.91B 11.93B USD | $65 71.05 USD | $75.8 82.86 USD | $76.36 83.47 USD | $10.91B 11.93B USD | 72.88 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
+2.97
|
$10.83B 11.84B USD | $22 24.05 USD | $102 111.5 USD | $104 113.69 USD | $10.83B 11.84B USD | 33.44 | $3.11 3.4 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
-0.65
|
$10.7B 11.7B USD | $100 109.31 USD | $15.2 16.62 USD | $15.5 16.94 USD | $10.7B 11.7B USD | 42.22 | $0.36 0.39 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
-3.13
|
$10.6B 11.59B USD | $129 141.01 USD | $7.75 8.47 USD | $8 8.75 USD | $10.6B 11.59B USD | 14.90 | $0.52 0.57 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
+0.71
|
$10.05B 10.99B USD | $400 437.25 USD | $56.32 61.57 USD | $56.86 62.16 USD | $10.05B 10.99B USD | 0 | -$0.03 -0.03 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.44 4.85 USD |
+1.37
|
$10.01B 10.94B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $10.01B 10.94B USD | 0 | -$0.55 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.72 11.72 USD |
-0.65
|
$9.99B 10.92B USD | $150 163.97 USD | $10.67 11.66 USD | $10.72 11.72 USD | $9.99B 10.92B USD | 30.62 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.69B 10.6B USD | $7 7.65 USD | $202 220.81 USD | $204 223 USD | $9.69B 10.6B USD | 20.39 | $10 10.93 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6099 0.66 USD |
+0.08
|
$9.55B 10.44B USD | $2.11K 2.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.55B 10.44B USD | 0 | -$0.57 -0.6 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.12
|
$9.44B 10.32B USD | $200 218.63 USD | $32.84 35.9 USD | $33.06 36.14 USD | $9.44B 10.32B USD | 8.57 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $22.95 25.09 USD |
+1.55
|
$9.43B 10.31B USD | $150 163.97 USD | $22.7 24.81 USD | $23.15 25.31 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.4 34.32 USD |
-0.51
|
$9.4B 10.27B USD | $100 109.31 USD | $31.36 34.28 USD | $32 34.98 USD | $9.4B 10.27B USD | 22.11 | $1.42 1.55 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
+0.9
|
$9.37B 10.24B USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.37B 10.24B USD | 0 | -$0.77 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$8.84B 9.66B USD | $896 979.45 USD | $12.5 13.66 USD | $12.7 13.88 USD | $8.84B 9.66B USD | 14.70 | $0.85 0.93 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-0.58
|
$8.66B 9.47B USD | $200 218.63 USD | $1.7 1.86 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.33 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.26 40.73 USD |
+0.92
|
$8.59B 9.39B USD | $7 7.65 USD | $36.59 40 USD | $37.5 40.99 USD | $8.59B 9.39B USD | 24.83 | $1.5 1.64 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-2.66
|
$8.37B 9.15B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $8.37B 9.15B USD | 18.30 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-0.13
|
$8.08B 8.83B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.08B 8.83B USD | 6.10 | $0.19 0.21 USD | |
| Scout24 SE G24.F | $106.7 116.64 USD |
+1.62
|
$7.94B 8.68B USD | $20 21.86 USD | $106.7 116.64 USD | $107.2 117.18 USD | $7.94B 8.68B USD | 48.06 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.67 8.38 USD |
+0.89
|
$7.92B 8.65B USD | $2.2K 2.4K USD | $7.64 8.35 USD | $7.76 8.48 USD | $7.92B 8.65B USD | 23.96 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
-2.61
|
$7.77B 8.5B USD | $60 65.59 USD | $16.42 17.95 USD | $16.56 18.1 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
0
|
$7.67B 8.39B USD | $7 7.65 USD | $145 158.5 USD | $146 159.6 USD | $7.67B 8.39B USD | 35.80 | $4.05 4.43 USD | |
| Agree Realty Corporation AGL.F | $67.2 73.46 USD |
-0.18
|
$7.47B 8.16B USD | $115 125.71 USD | $67.16 73.41 USD | $68.1 74.44 USD | $7.47B 8.16B USD | 43.07 | $1.56 1.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.8 32.58 USD |
+0.68
|
$7.36B 8.04B USD | $390 426.32 USD | $29.6 32.36 USD | $30 32.79 USD | $7.36B 8.04B USD | 27.33 | $1.09 1.19 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $34.29 37.48 USD |
+1.81
|
$7.29B 7.96B USD | $140 153.04 USD | $33.77 36.92 USD | $34.29 37.48 USD | $7.29B 7.96B USD | 74.54 | $0.46 0.5 USD | |
| Hulic Co., Ltd. 87W.F | $9.2 10.06 USD |
+1.1
|
$7.13B 7.8B USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $7.13B 7.8B USD | 11.08 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.39 21.2 USD |
-1.72
|
$6.92B 7.57B USD | $22 24.05 USD | $19.39 21.2 USD | $19.39 21.2 USD | $6.92B 7.57B USD | 14.36 | $1.35 1.48 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
-0.65
|
$6.91B 7.55B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 59.37 | $2.56 2.8 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.88B 7.52B USD | $120 131.18 USD | $21.8 23.83 USD | $22 24.05 USD | $6.88B 7.52B USD | 23.65 | $0.93 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97.5 106.58 USD |
+4.84
|
$6.86B 7.49B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.86B 7.49B USD | 11.11 | $8.77 9.59 USD | |
| Gecina GI6A.F | $92.15 100.73 USD |
-0.16
|
$6.84B 7.48B USD | $50 54.66 USD | $92.15 100.73 USD | $92.55 101.17 USD | $6.84B 7.48B USD | 22.04 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
+1.92
|
$6.79B 7.42B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.79B 7.42B USD | 70.66 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.2 2.4 USD |
+0.92
|
$6.77B 7.4B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| LEG Immobilien SE LEG.F | $77.85 85.1 USD |
+2.98
|
$5.96B 6.52B USD | $20 21.86 USD | $75.85 82.91 USD | $77.85 85.1 USD | $5.96B 6.52B USD | 88.46 | $0.88 0.96 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.8 46.79 USD |
+0.94
|
$5.92B 6.47B USD | $3 3.28 USD | $42 45.91 USD | $43 47 USD | $5.92B 6.47B USD | 24.04 | $1.78 1.95 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.72 18.27 USD |
+0.21
|
$5.81B 6.35B USD | $47 51.38 USD | $16.7 18.25 USD | $16.78 18.34 USD | $5.81B 6.35B USD | 17.23 | $0.97 1.06 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.11 11.05 USD |
-0.1
|
$5.79B 6.33B USD | $800 874.51 USD | $10.11 11.05 USD | $10.25 11.2 USD | $5.79B 6.33B USD | 18.05 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $29.52 32.27 USD |
+1.23
|
$5.69B 6.22B USD | $269 294.05 USD | $29.12 31.83 USD | $29.56 32.31 USD | $5.69B 6.22B USD | 25.01 | $1.18 1.29 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.57B 6.08B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.57B 6.08B USD | 77.50 | $0.16 0.17 USD | |
| Covivio F5D.F | $50 54.66 USD |
-0.3
|
$5.54B 6.06B USD | $173 189.11 USD | $49.64 54.26 USD | $50 54.66 USD | $5.54B 6.06B USD | 79.36 | $0.63 0.69 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
+1.42
|
$5.41B 5.91B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.41B 5.91B USD | 42.05 | $0.17 0.19 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.87 USD |
+1.55
|
$5.32B 5.81B USD | $115 125.71 USD | $9.75 10.66 USD | $9.94 10.87 USD | $5.32B 5.81B USD | 9.37 | $1.06 1.16 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-2.88
|
$5.13B 5.61B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.13B 5.61B USD | 39.60 | $2.55 2.79 USD | |
| Castellum AB (publ) TEX.F | $10.19 11.14 USD |
+0.79
|
$5.12B 5.59B USD | $700 765.19 USD | $9.97 10.9 USD | $10.19 11.14 USD | $5.12B 5.59B USD | 21.68 | $0.47 0.51 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.02B 5.48B USD | $24 26.24 USD | $82 89.64 USD | $83.5 91.28 USD | $5.02B 5.48B USD | 20.02 | $4.17 4.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||