Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (185)
- {{country.name}}
- Tutti i paesi
- Germania (185)
Frankfurt (185)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$85.04M 92.96M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
-1.13
|
$225.19B 246.16B USD | $373 407.74 USD | $87.2 95.32 USD | $87.2 95.32 USD | $225.19B 246.16B USD | 19.55 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $71.54 78.2 USD |
-1.38
|
$46.05B 50.34B USD | $195 213.16 USD | $71.54 78.2 USD | $71.78 78.47 USD | $46.05B 50.34B USD | 22.85 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.53 USD |
+0.79
|
$26.63B 29.12B USD | $2.43K 2.66K USD | $22.27 24.34 USD | $22.44 24.53 USD | $26.63B 29.12B USD | 11.81 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.F | $46.5 50.83 USD |
+1.06
|
$25.65B 28.04B USD | $2.03K 2.22K USD | $46.27 50.57 USD | $46.5 50.83 USD | $25.65B 28.04B USD | 11.80 | $3.94 4.31 USD | |
| Kellanova KEL.F | $68.62 75.01 USD |
+0.09
|
$24.14B 26.39B USD | $50 54.66 USD | $68.62 75.01 USD | $68.62 75.01 USD | $24.14B 26.39B USD | 20.00 | $3.43 3.75 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.64 23.66 USD |
-0.96
|
$21.62B 23.63B USD | $80 87.45 USD | $21.64 23.66 USD | $21.9 23.94 USD | $21.62B 23.63B USD | 103.04 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.73 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.43B 19.06B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.43B 19.06B USD | 24.90 | $2.51 2.74 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.31B 18.92B USD | $174 190.21 USD | $24 26.24 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.63 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.33 | $2.51 2.74 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.42 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.47 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.23 28.67 USD |
-0.64
|
$14.42B 15.77B USD | $25 27.33 USD | $26.1 28.53 USD | $26.23 28.67 USD | $14.42B 15.77B USD | 22.22 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $23.16 25.32 USD |
+0.09
|
$11.39B 12.45B USD | $66 72.15 USD | $22.92 25.05 USD | $23.16 25.32 USD | $11.39B 12.45B USD | 20.49 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.48
|
$10.43B 11.4B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43B 11.4B USD | 7.13 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.4B 11.37B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.4B 11.37B USD | 17.69 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.36B 11.32B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 7.01 | $2.18 2.38 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.99 | $4.4 4.81 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
-1.31
|
$9.36B 10.23B USD | $16 17.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 17.09 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-1.09
|
$9.35B 10.22B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.35B 10.22B USD | 16.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $18.62 20.36 USD |
+0.62
|
$8.98B 9.82B USD | $200 218.63 USD | $18.34 20.05 USD | $18.8 20.55 USD | $8.98B 9.82B USD | 31.56 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $82.8 90.51 USD |
+0.15
|
$8.81B 9.63B USD | $20 21.86 USD | $81.28 88.85 USD | $82.8 90.51 USD | $8.81B 9.63B USD | 0 | -$10.02 -10.9 USD | |
| The Campbell's Company CSC.F | $27.72 30.3 USD |
-1
|
$8.26B 9.03B USD | $125 136.64 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.26B 9.03B USD | 21.32 | $1.3 1.42 USD | |
| Ingredion Incorporated CNP.F | $117.8 128.77 USD |
-0.72
|
$7.61B 8.32B USD | $46 50.28 USD | $117.8 128.77 USD | $117.8 128.77 USD | $7.61B 8.32B USD | 14.34 | $8.21 8.97 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+6.43
|
$7.35B 8.04B USD | $17 18.58 USD | $53 57.94 USD | $53 57.94 USD | $7.35B 8.04B USD | 28.64 | $1.85 2.02 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.27 1.39 USD |
+0.79
|
$7.32B 8B USD | $200 218.63 USD | $1.24 1.36 USD | $1.27 1.39 USD | $7.32B 8B USD | 15.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.82 1.99 USD |
-0.55
|
$7.28B 7.96B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $7.28B 7.96B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
-0.67
|
$7.22B 7.89B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.22B 7.89B USD | 19.10 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.79 18.35 USD |
-0.44
|
$7.06B 7.72B USD | $200 218.63 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.06B 7.72B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.64 52.08 USD |
+1.15
|
$6.83B 7.47B USD | $40 43.73 USD | $47.64 52.08 USD | $47.64 52.08 USD | $6.83B 7.47B USD | 21.55 | $2.21 2.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.88
|
$6.8B 7.43B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.8B 7.43B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-1.79
|
$6.44B 7.04B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 18.33 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $23.62 25.82 USD |
-0.59
|
$6.15B 6.73B USD | $450 491.91 USD | $23.62 25.82 USD | $23.62 25.82 USD | $6.15B 6.73B USD | 19.04 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
+3.38
|
$5.69B 6.22B USD | $12 13.12 USD | $14.8 16.18 USD | $15.3 16.72 USD | $5.69B 6.22B USD | 11.67 | $1.31 1.43 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-0.52
|
$5.45B 5.95B USD | $1 1.09 USD | $95.5 104.39 USD | $97 106.03 USD | $5.45B 5.95B USD | 19.77 | $4.88 5.33 USD | |
| Darling Ingredients Inc. 43D.F | $33.44 36.55 USD |
-0.12
|
$5.29B 5.78B USD | $10 10.93 USD | $32.98 36.05 USD | $33.91 37.07 USD | $5.29B 5.78B USD | 35.95 | $0.93 1.02 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.25 10.11 USD |
-1.07
|
$5.17B 5.65B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.17B 5.65B USD | 16.51 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-1.14
|
$5.16B 5.64B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.16B 5.64B USD | 15.72 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.9 20.66 USD |
-1.56
|
$5.14B 5.62B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.14B 5.62B USD | 16.87 | $1.12 1.22 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-1.89
|
$5.02B 5.49B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.02B 5.49B USD | 8.66 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 27.06 | $5.32 5.82 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+4.13
|
$3.44B 3.76B USD | $18 19.68 USD | $60 65.59 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.79 | $2.89 3.16 USD | |
| The a2 Milk Company Limited 14L.F | $4.47 4.89 USD |
+0.93
|
$3.27B 3.57B USD | $40 43.73 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.27B 3.57B USD | 37.27 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
-1.72
|
$3.2B 3.5B USD | $2.3K 2.51K USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.2B 3.5B USD | 11.40 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $12.2 13.34 USD |
-6.87
|
$3.09B 3.38B USD | $125 136.64 USD | $12.2 13.34 USD | $12.54 13.71 USD | $3.09B 3.38B USD | 22.59 | $0.54 0.59 USD | |
| Freshpet, Inc. 7FP.F | $62.14 67.93 USD |
-1.74
|
$3.03B 3.31B USD | $210 229.56 USD | $62.14 67.93 USD | $62.14 67.93 USD | $3.03B 3.31B USD | 239.00 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
-1.31
|
$3.01B 3.29B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.01B 3.29B USD | 19.11 | $1.58 1.73 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.2 11.15 USD |
-0.97
|
$2.99B 3.26B USD | $431 471.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.99B 3.26B USD | 14.57 | $0.7 0.77 USD | |
| Flowers Foods, Inc. FWF.F | $13.9 15.19 USD |
+1.46
|
$2.97B 3.25B USD | $942 1.03K USD | $13.7 14.98 USD | $13.9 15.19 USD | $2.97B 3.25B USD | 14.78 | $0.94 1.03 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.79B 3.05B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.79B 3.05B USD | 18.81 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
-0.51
|
$2.78B 3.04B USD | $23 25.14 USD | $19.4 21.21 USD | $19.8 21.64 USD | $2.78B 3.04B USD | 15.90 | $1.22 1.33 USD | |
| First Pacific Company Limited FPC.F | $0.65 0.71 USD |
+2.36
|
$2.77B 3.03B USD | $8K 8.75K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.77B 3.03B USD | 5.41 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-1.02
|
$2.69B 2.94B USD | $7 7.65 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.6 17.05 USD |
+1.3
|
$2.45B 2.68B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.45B 2.68B USD | 12.89 | $1.21 1.32 USD | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+2.72
|
$2.36B 2.58B USD | $2.25K 2.46K USD | $11.11 12.14 USD | $11.33 12.39 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.9 4.26 USD |
+0.41
|
$2.35B 2.57B USD | $44 48.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.35B 2.57B USD | 14.42 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.96 | $0.53 0.58 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+1.96
|
$2.34B 2.56B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.34B 2.56B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.05 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
0
|
$2.27B 2.48B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.27B 2.48B USD | 10.35 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16 17.49 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 16.00 | $1 1.09 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.03B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.03B 2.21B USD | 13.52 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
+1.36
|
$1.73B 1.9B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.9B USD | 18.28 | $1.63 1.78 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.4 28.86 USD |
-2.22
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 51.76 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.33 | $1.63 1.78 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
-1.52
|
$1.66B 1.81B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 50.00 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+2
|
$1.6B 1.75B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.40 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-1.73
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17.1 18.69 USD | $1.58B 1.73B USD | 16.50 | $1.03 1.13 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $450 491.91 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 16.33 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
+0.83
|
$1.47B 1.61B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 22.18 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+3.37
|
$1.44B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.44B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
-0.52
|
$1.24B 1.35B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.24B 1.35B USD | 24.64 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.21B 1.32B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.21B 1.32B USD | 11.78 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
-0.76
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+1.64
|
$1.06B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.16B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+1.59
|
$1.06B 1.16B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 8.53 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.9 27.22 USD |
-1.58
|
$1.06B 1.16B USD | $50 54.66 USD | $24.9 27.22 USD | $25 27.33 USD | $1.06B 1.16B USD | 11.26 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
-0.62
|
$1.05B 1.15B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.05B 1.15B USD | 12.98 | $1.24 1.36 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-0.79
|
$994.36M 1.09B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $994.36M 1.09B USD | 7.59 | $1.66 1.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.77 | $2.38 2.6 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
0
|
$957.91M 1.05B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $957.91M 1.05B USD | 29.23 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$938.82M 1.03B USD | $275 300.61 USD | $3.04 3.32 USD | $3.06 3.34 USD | $938.82M 1.03B USD | 50.66 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
0
|
$911.32M 996.2M USD | $6.42K 7.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $911.32M 996.2M USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10 10.93 USD |
0
|
$899.52M 983.3M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $899.52M 983.3M USD | 19.60 | $0.51 0.56 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
-1.12
|
$893.85M 977.1M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $893.85M 977.1M USD | 196.66 | $0.09 0.1 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
-2.56
|
$812.48M 888.15M USD | $35 38.26 USD | $60.8 66.46 USD | $62.4 68.21 USD | $812.48M 888.15M USD | 7.59 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-0.59
|
$803.78M 878.64M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $803.78M 878.64M USD | 16.89 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.45 13.61 USD |
-1.19
|
$781.07M 853.82M USD | $305 333.41 USD | $12.45 13.61 USD | $12.45 13.61 USD | $781.07M 853.82M USD | 0 | -$0.07 -0.07 USD | |
| Herbalife Ltd. HOO.F | $6.92 7.56 USD |
+2.16
|
$726.94M 794.65M USD | $855 934.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $726.94M 794.65M USD | 2.90 | $2.38 2.6 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.06
|
$725.67M 793.25M USD | $10 10.93 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.25M USD | 4.44 | $3.78 4.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64 69.96 USD |
+11.3
|
$678.43M 741.62M USD | $5 5.47 USD | $57.5 62.86 USD | $64 69.96 USD | $678.43M 741.62M USD | 20.64 | $3.1 3.39 USD | |
| Zinzino AB (publ) 9EE.F | $18.7 20.44 USD |
+0.65
|
$665.61M 727.61M USD | $647 707.26 USD | $18.06 19.74 USD | $18.7 20.44 USD | $665.61M 727.61M USD | 39.78 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$623.22M 681.26M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $623.22M 681.26M USD | 12.74 | $4.08 4.46 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
-0.66
|
$611.6M 668.56M USD | $25 27.33 USD | $89.8 98.16 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.55 | $6.17 6.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}