Paese: Germania Borsa: Frankfurt Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (67)
- {{country.name}}
- Tutti i paesi
- Germania (67)
Frankfurt (67)
- {{item.name}}
- Tutte le borse
- Frankfurt (67)
- Munich (1)
- Stuttgart (5)
- XETRA (13)
Beni di Consumo Difensivi (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (67)
Prodotti per la casa e per la persona (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.F
DE
|
€129.76 149.79 USD |
+0.98
|
€302.16B 348.79B USD | €1.00 1.15 USD | €129.76 149.79 USD | €129.76 149.79 USD | €302.16B 348.79B USD | 21.99 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€382.90 441.99 USD |
-1.8
|
€204.39B 235.93B USD | €315.00 363.62 USD | €382.90 441.99 USD | €382.90 441.99 USD | €204.39B 235.93B USD | 33.52 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-1.96
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.12 90.18 USD |
+1.03
|
€62.51B 72.16B USD | €25.00 28.86 USD | €78.12 90.18 USD | €78.12 90.18 USD | €62.51B 72.16B USD | 35.03 | €2.23 2.57 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.51 102.17 USD |
+0.58
|
€29.38B 33.91B USD | €125.00 144.29 USD | €88.51 102.17 USD | €88.51 102.17 USD | €29.38B 33.91B USD | 19.88 | €4.45 5.14 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.52 80.25 USD |
-0.06
|
€28.15B 32.49B USD | €13.00 15.01 USD | €69.52 80.25 USD | €69.52 80.25 USD | €28.15B 32.49B USD | 14.13 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€77.56 89.53 USD |
+0.13
|
€28.06B 32.39B USD | €718.00 828.81 USD | €77.56 89.53 USD | €77.56 89.53 USD | €28.06B 32.39B USD | 0 | -€0.60 -0.6 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.50 74.45 USD |
-0.31
|
€26.11B 30.14B USD | €149.00 172 USD | €64.50 74.45 USD | €64.50 74.45 USD | €26.11B 30.14B USD | 13.10 | €4.92 5.68 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.62 97.68 USD |
+0.14
|
€20.05B 23.14B USD | €20.00 23.09 USD | €84.62 97.68 USD | €84.62 97.68 USD | €20.05B 23.14B USD | 32.29 | €2.62 3.02 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.36 28.12 USD |
-1.5
|
€16.55B 19.1B USD | €15.00 17.32 USD | €24.36 28.12 USD | €24.36 28.12 USD | €16.55B 19.1B USD | 14.58 | €1.67 1.93 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.15 27.88 USD |
-1.83
|
€16.40B 18.94B USD | €600.00 692.6 USD | €24.15 27.88 USD | €24.15 27.88 USD | €16.40B 18.94B USD | 14.46 | €1.67 1.93 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.26 81.1 USD |
-1.35
|
€15.35B 17.72B USD | €24.00 27.7 USD | €70.26 81.1 USD | €70.26 81.1 USD | €15.35B 17.72B USD | 16.53 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.13 37.09 USD |
-0.43
|
€14.53B 16.78B USD | €60.00 69.26 USD | €32.13 37.09 USD | €32.13 37.09 USD | €14.53B 16.78B USD | 25.70 | €1.25 1.44 USD | ||
The Clorox Company
CXX.F
DE
|
€82.56 95.3 USD |
-1.97
|
€9.98B 11.52B USD | €148.00 170.84 USD | €82.56 95.3 USD | €82.56 95.3 USD | €9.98B 11.52B USD | 15.57 | €5.30 6.12 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
0
|
€8.54B 9.85B USD | €2.94K 3.4K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.83 2.11 USD |
-0.54
|
€5.49B 6.34B USD | €2.28K 2.63K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.49B 6.34B USD | 14.07 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.31 15.36 USD |
-3.09
|
€5.32B 6.14B USD | €300.00 346.3 USD | €13.31 15.36 USD | €13.31 15.36 USD | €5.32B 6.14B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.30 15.35 USD |
-2.92
|
€5.31B 6.13B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.13B USD | 0 | -€0.55 -0.6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€54.36 62.75 USD |
-2.37
|
€3.23B 3.73B USD | €180.00 207.78 USD | €54.36 62.75 USD | €54.36 62.75 USD | €3.23B 3.73B USD | 143.05 | €0.38 0.44 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.65 3.06 USD |
-0.23
|
€3.05B 3.52B USD | €713.00 823.04 USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.05B 3.52B USD | 9.46 | €0.28 0.32 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.85 95.64 USD |
-2.24
|
€2.65B 3.06B USD | €1.00 1.15 USD | €82.85 95.64 USD | €82.85 95.64 USD | €2.65B 3.06B USD | 18.24 | €4.54 5.24 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+1.15
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€56.80 65.57 USD |
-0.7
|
€2.31B 2.67B USD | €100.00 115.43 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.03 | €1.06 1.22 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.08 30.11 USD |
-2.54
|
€2.18B 2.52B USD | €15.00 17.32 USD | €26.08 30.11 USD | €26.08 30.11 USD | €2.18B 2.52B USD | 16.50 | €1.58 1.82 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.00 32.32 USD |
-2.1
|
€2.16B 2.49B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.16B 2.49B USD | 103.70 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.08 4.71 USD |
-3.66
|
€1.74B 2B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.74B 2B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.25 | €4.43 5.11 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.66 1.92 USD |
-2.92
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.46B 1.69B USD | 0 | -€0.53 -0.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.78 17.06 USD |
-2.25
|
€938.56M 1.08B USD | €350.00 404.02 USD | €14.78 17.06 USD | €14.78 17.06 USD | €938.56M 1.08B USD | 17.80 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.40 22.39 USD |
-1.02
|
€893.98M 1.03B USD | €567.00 654.51 USD | €19.40 22.39 USD | €19.40 22.39 USD | €893.98M 1.03B USD | 0 | -€0.20 -0.2 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
0
|
€572.14M 660.44M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €572.14M 660.44M USD | 0 | -€33.75 -38.9 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.01 1.17 USD |
0
|
€424.56M 490.08M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.03 1.19 USD | €424.56M 490.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
0
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.80M 319.52M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.80M 319.52M USD | 8.09 | €0.20 0.23 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.76 2.03 USD |
-2.22
|
€245.08M 282.91M USD | €13.51K 15.6K USD | €1.76 2.03 USD | €1.76 2.03 USD | €245.08M 282.91M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.41 5.09 USD |
-7.35
|
€214.21M 247.26M USD | €1.00 1.15 USD | €4.41 5.09 USD | €4.41 5.09 USD | €214.21M 247.26M USD | 4.74 | €0.93 1.07 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.38 2.75 USD |
+0.85
|
€192.27M 221.95M USD | €973.00 1.12K USD | €2.38 2.75 USD | €2.38 2.75 USD | €192.27M 221.95M USD | 11.90 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.40 2.77 USD |
-1.64
|
€191.36M 220.89M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €191.36M 220.89M USD | 12.00 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.40 44.33 USD |
-1.54
|
€146.32M 168.9M USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €146.32M 168.9M USD | 19.19 | €2.00 2.31 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.00 17.32 USD |
-1.96
|
€137.01M 158.15M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.74 0.85 USD |
-1.32
|
€89.35M 103.14M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.74 0.85 USD | €89.35M 103.14M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.7
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.50 0.58 USD |
-3.85
|
€46.31M 53.46M USD | €1.25K 1.44K USD | €0.50 0.58 USD | €0.50 0.58 USD | €46.31M 53.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.96
|
€46.09M 53.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €46.09M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
0
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 10.11 | €0.05 0.06 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.91 1.04 USD |
-2.69
|
€31.33M 36.17M USD | €2.80K 3.23K USD | €0.91 1.04 USD | €0.91 1.04 USD | €31.33M 36.17M USD | 0 | -€3.72 -4.2 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.10 3.58 USD |
+0.32
|
€30.78M 35.53M USD | €650.00 750.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €30.78M 35.53M USD | 0 | -€0.22 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.06 USD |
0
|
€6.91M 7.98M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.91M 7.98M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.52 0.59 USD |
0
|
€4.12M 4.76M USD | €7.87K 9.09K USD | €0.51 0.59 USD | €0.52 0.59 USD | €4.12M 4.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}