Paese: Germania Borsa: Frankfurt Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (86)
- {{country.name}}
- Tutti i paesi
- Germania (86)
Frankfurt (86)
- {{item.name}}
- Tutte le borse
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (86)
Acciaio (86)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$203.41M 222.35M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $203.41M 222.35M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$129.12M 141.15M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.12M 141.15M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $109.46 119.65 USD |
+4.27
|
$26.44B 28.9B USD | $15 16.4 USD | $109.46 119.65 USD | $109.46 119.65 USD | $26.44B 28.9B USD | 22.20 | $4.93 5.39 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.27 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.F | $26.5 28.97 USD |
+0.61
|
$20.37B 22.27B USD | $30 32.79 USD | $26.5 28.97 USD | $26.5 28.97 USD | $20.37B 22.27B USD | 19.34 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $14.8 16.18 USD |
+0.68
|
$19.26B 21.06B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $19.26B 21.06B USD | 52.85 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $16.48 18.02 USD |
+1.32
|
$17.23B 18.83B USD | $3 3.28 USD | $16.48 18.02 USD | $16.49 18.03 USD | $17.23B 18.83B USD | 8.20 | $2.01 2.2 USD | |
| Steel Dynamics, Inc. SD5.F | $112.26 122.72 USD |
-2.09
|
$16.67B 18.22B USD | $10 10.93 USD | $112.26 122.72 USD | $112.26 122.72 USD | $16.67B 18.22B USD | 16.93 | $6.63 7.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-10.26
|
$16.46B 18B USD | $163 178.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.46B 18B USD | 7.83 | $0.67 0.73 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
0
|
$14.15B 15.47B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.15B 15.47B USD | 21.87 | $12.27 13.41 USD | |
| POSCO Holdings Inc. PKX.F | $40.4 44.16 USD |
+1
|
$12.47B 13.63B USD | $125 136.64 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.47B 13.63B USD | 23.48 | $1.72 1.88 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 11.98 | $0.83 0.91 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
0
|
$5.61B 6.14B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.61B 6.14B USD | 18.55 | $0.69 0.75 USD | |
| Ternium S.A. T5Z.F | $26.2 28.64 USD |
+0.77
|
$5.19B 5.67B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.19B 5.67B USD | 0 | -$1.57 -1.7 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.57 USD |
-0.51
|
$5.15B 5.63B USD | $1K 1.09K USD | $5.09 5.57 USD | $5.09 5.57 USD | $5.15B 5.63B USD | 11.06 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-2.23
|
$5.06B 5.53B USD | $920 1.01K USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.06B 5.53B USD | 11.03 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.03B 5.5B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.03B 5.5B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-1.57
|
$4.95B 5.41B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.95B 5.41B USD | 10.00 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.67 46.64 USD |
+0.38
|
$4.84B 5.3B USD | $215 235.02 USD | $42.67 46.64 USD | $42.67 46.64 USD | $4.84B 5.3B USD | 82.05 | $0.52 0.57 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.25B 4.64B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.25B 4.64B USD | 5.92 | $2.21 2.42 USD | |
| Voestalpine AG VAS.F | $22.24 24.31 USD |
-0.8
|
$3.85B 4.21B USD | $500 546.57 USD | $22.24 24.31 USD | $22.24 24.31 USD | $3.85B 4.21B USD | 24.71 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
-1.33
|
$3.83B 4.19B USD | $2.02K 2.21K USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.83B 4.19B USD | 24.77 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+1.97
|
$3.74B 4.09B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.74B 4.09B USD | 7.52 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+1.69
|
$3.73B 4.08B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.73B 4.08B USD | 7.79 | $3.08 3.37 USD | |
| Kobe Steel, Ltd. KST.F | $9.23 10.09 USD |
-2.27
|
$3.68B 4.02B USD | $39 42.63 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.68B 4.02B USD | 5.04 | $1.83 2 USD | |
| Vallourec S.A. VACD.F | $15.69 17.15 USD |
+1
|
$3.68B 4.02B USD | $100 109.31 USD | $15.69 17.15 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 8.66 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.94
|
$2.85B 3.12B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.85B 3.12B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.49 11.47 USD |
-0.66
|
$2.63B 2.88B USD | $2K 2.19K USD | $10.49 11.47 USD | $10.49 11.47 USD | $2.63B 2.88B USD | 14.36 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Aperam S.A. 7AA.F | $26.58 29.06 USD |
-0.89
|
$1.96B 2.14B USD | $319 348.71 USD | $26.58 29.06 USD | $26.72 29.21 USD | $1.96B 2.14B USD | 8.33 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.27 1.39 USD |
-1.55
|
$1.69B 1.84B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.69B 1.84B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.6 9.4 USD |
-0.58
|
$1.68B 1.83B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.67 USD |
-0.95
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.08
|
$1.31B 1.43B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.24B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 7.28 | $0.81 0.89 USD | |
| Champion Iron Limited MMPI.F | $2.32 2.54 USD |
-4.13
|
$1.21B 1.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.33B USD | 13.64 | $0.17 0.19 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.08B 1.18B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $19.51 21.33 USD |
+0.98
|
$1.08B 1.18B USD | $200 218.63 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
0
|
$1.08B 1.18B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.08B 1.18B USD | 10.71 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-0.81
|
$845.07M 923.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.07M 923.78M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
0
|
$787.77M 861.14M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $787.77M 861.14M USD | 20.16 | $2.39 2.61 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$728.03M 795.83M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.03M 795.83M USD | 0 | -$8.7 -9.5 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.75 6.29 USD |
-1.71
|
$611.02M 667.93M USD | $125 136.64 USD | $5.75 6.29 USD | $5.75 6.29 USD | $611.02M 667.93M USD | 0 | -$0.92 -1.005 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $5.95 6.5 USD |
-1.65
|
$597.44M 653.08M USD | $75 81.99 USD | $5.95 6.5 USD | $5.98 6.54 USD | $597.44M 653.08M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-2.65
|
$594.56M 649.94M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $594.56M 649.94M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.64
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
-0.59
|
$518.37M 566.65M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $518.37M 566.65M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$502.65M 549.46M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $502.65M 549.46M USD | 17.58 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-9.76
|
$477.08M 521.52M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.08M 521.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$440.15M 481.14M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $440.15M 481.14M USD | 73.44 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+5.31
|
$362.45M 396.21M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $362.45M 396.21M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$311.78M 340.82M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $311.78M 340.82M USD | 23.17 | $2.46 2.69 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$294.14M 321.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.14M 321.54M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
+0.65
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$205.84M 225.01M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $205.84M 225.01M USD | 9.66 | $0.15 0.16 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+61.54
|
$155.36M 169.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.36M 169.83M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+3.85
|
$131.05M 143.25M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.05M 143.25M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.22
|
$114.61M 125.29M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.61M 125.29M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
-0.33
|
$107.98M 118.04M USD | $69.81K 76.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.98M 118.04M USD | 3.76 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
+0.94
|
$102.84M 112.42M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.84M 112.42M USD | 0 | -$0.73 -0.7 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$89.13M 97.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.13M 97.44M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-7.89
|
$83.49M 91.26M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.49M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.56M 88.06M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.56M 88.06M USD | 4.07 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$55.73M 60.92M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.73M 60.92M USD | 0 | -$0.25 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.64M 49.89M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.64M 49.89M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$18.58M 20.31M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$10.01M 10.95M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}