Paese: Germania Borsa: Frankfurt Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (86)
- {{country.name}}
- Tutti i paesi
- Germania (86)
Frankfurt (86)
- {{item.name}}
- Tutte le borse
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (86)
Acciaio (86)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.67M 171.26M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.67M 171.26M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $121.72 133.06 USD |
-0.86
|
$28.09B 30.7B USD | $20 21.86 USD | $120.86 132.12 USD | $121.72 133.06 USD | $28.09B 30.7B USD | 25.14 | $4.84 5.29 USD | |
| ArcelorMittal S.A. ARRD.F | $29.3 32.03 USD |
+0.51
|
$22.31B 24.39B USD | $50 54.66 USD | $29.25 31.97 USD | $29.3 32.03 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRJ.F | $29.2 31.92 USD |
+3.55
|
$22.24B 24.31B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $22.24B 24.31B USD | 21.79 | $1.34 1.46 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
+0.64
|
$20.24B 22.13B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.24B 22.13B USD | 58.14 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
+10.78
|
$18.63B 20.37B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.63B 20.37B USD | 8.69 | $0.65 0.71 USD | |
| Steel Dynamics, Inc. SD5.F | $116.24 127.07 USD |
+1.41
|
$17.26B 18.86B USD | $7 7.65 USD | $116.24 127.07 USD | $116.24 127.07 USD | $17.26B 18.86B USD | 17.91 | $6.49 7.09 USD | |
| Nippon Steel Corporation NPS.F | $16.41 17.94 USD |
+1.37
|
$17.17B 18.77B USD | $100 109.31 USD | $16.41 17.94 USD | $16.47 18 USD | $17.17B 18.77B USD | 8.37 | $1.96 2.14 USD | |
| POSCO Holdings Inc. PKX.F | $48.8 53.34 USD |
+1.67
|
$15B 16.4B USD | $24 26.24 USD | $48.8 53.34 USD | $49.6 54.22 USD | $15B 16.4B USD | 28.87 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $282.9 309.25 USD |
+1.95
|
$14.88B 16.26B USD | $40 43.73 USD | $282.9 309.25 USD | $282.9 309.25 USD | $14.88B 16.26B USD | 23.59 | $11.99 13.11 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $10.4 11.37 USD |
+1.96
|
$6.69B 7.32B USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.69B 7.32B USD | 12.83 | $0.81 0.89 USD | |
| BlueScope Steel Limited BH5.F | $13.7 14.98 USD |
+0.74
|
$6.01B 6.57B USD | $31 33.89 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.01B 6.57B USD | 20.14 | $0.68 0.74 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.88B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.88B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.55 6.07 USD |
+4.95
|
$5.36B 5.86B USD | $5K 5.47K USD | $5.46 5.97 USD | $5.55 6.07 USD | $5.36B 5.86B USD | 12.06 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
+1.61
|
$5.17B 5.65B USD | $5K 5.47K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.17B 5.65B USD | 10.50 | $0.24 0.26 USD | |
| SSAB AB (publ) SKWC.F | $5.45 5.96 USD |
-0.66
|
$5.07B 5.55B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.07B 5.55B USD | 11.84 | $0.46 0.5 USD | |
| Commercial Metals Company CMS.F | $45.04 49.23 USD |
+1.08
|
$5.04B 5.51B USD | $215 235.02 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.04B 5.51B USD | 180.15 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-2.34
|
$4.97B 5.43B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.97B 5.43B USD | 10.41 | $0.24 0.26 USD | |
| Kumba Iron Ore Limited KUI.F | $15.3 16.72 USD |
+6.25
|
$4.94B 5.4B USD | $30 32.79 USD | $15 16.4 USD | $15.3 16.72 USD | $4.94B 5.4B USD | 7.01 | $2.18 2.38 USD | |
| Voestalpine AG VAS.F | $25.3 27.66 USD |
-0.24
|
$4.34B 4.74B USD | $498 544.38 USD | $25.3 27.66 USD | $25.3 27.66 USD | $4.34B 4.74B USD | 28.11 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $5.05 5.52 USD |
+2.23
|
$4.33B 4.73B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.33B 4.73B USD | 28.05 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+8.11
|
$4.09B 4.47B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $4.09B 4.47B USD | 7.81 | $3.07 3.36 USD | |
| Cleveland-Cliffs Inc. CVA.F | $8.27 9.04 USD |
+7.64
|
$4.09B 4.47B USD | $1K 1.09K USD | $8.27 9.04 USD | $8.27 9.04 USD | $4.09B 4.47B USD | 0 | -$2.07 -2.2 USD | |
| Vallourec S.A. VACD.F | $16.67 18.22 USD |
-0.21
|
$3.91B 4.27B USD | $1.01K 1.1K USD | $16.67 18.22 USD | $16.67 18.22 USD | $3.91B 4.27B USD | 9.20 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.89B 4.25B USD | 9.22 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Kobe Steel, Ltd. KST.F | $9.43 10.31 USD |
+1.31
|
$3.72B 4.06B USD | $100 109.31 USD | $9.43 10.31 USD | $9.47 10.35 USD | $3.72B 4.06B USD | 5.29 | $1.78 1.95 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+4.62
|
$2.91B 3.18B USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $11.14 12.18 USD |
-1.68
|
$2.78B 3.03B USD | $1.05K 1.15K USD | $11.14 12.18 USD | $11.16 12.2 USD | $2.78B 3.03B USD | 15.26 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
+1.89
|
$2.71B 2.96B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.71B 2.96B USD | 14.59 | $0.37 0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-1.82
|
$2.61B 2.86B USD | $25 27.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.61B 2.86B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.32 29.86 USD |
+0.07
|
$2.01B 2.2B USD | $1.73K 1.89K USD | $27.32 29.86 USD | $27.32 29.86 USD | $2.01B 2.2B USD | 8.56 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.F | $3.64 3.97 USD |
-1.73
|
$1.78B 1.95B USD | $2K 2.19K USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.78B 1.95B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8M.F | $9.2 10.06 USD |
-0.54
|
$1.78B 1.94B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.78B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $9.15 10 USD |
+1.67
|
$1.77B 1.93B USD | $180 196.76 USD | $9.1 9.95 USD | $9.15 10 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
-4.48
|
$1.71B 1.87B USD | $160 174.9 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.3 -0.3 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.18 USD |
+6.49
|
$1.53B 1.67B USD | $56.54K 61.81K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $26.88 29.38 USD |
-3.93
|
$1.45B 1.59B USD | $2.68K 2.93K USD | $26.78 29.27 USD | $27.78 30.37 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.68 2.93 USD |
-6.94
|
$1.45B 1.58B USD | $6.05K 6.61K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.45B 1.58B USD | 0 | -$0.74 -0.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.1 USD |
+9.47
|
$1.35B 1.48B USD | $1.03K 1.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.56 2.8 USD |
+3.23
|
$1.33B 1.45B USD | $5K 5.47K USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 15.05 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+3.54
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.33B USD | 7.50 | $0.78 0.85 USD | |
| Vesuvius plc V4S.F | $4.42 4.83 USD |
+3.27
|
$1.16B 1.26B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.26B USD | 11.63 | $0.38 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
0
|
$844.95M 923.65M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $844.95M 923.65M USD | 20.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
0
|
$844.95M 923.65M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $844.95M 923.65M USD | 21.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
0
|
$793.65M 867.57M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $793.65M 867.57M USD | 21.37 | $0.58 0.63 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$712.7M 779.08M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.7M 779.08M USD | 0 | -$3.06 -3.3 USD | |
| Klöckner & Co SE KCO.F | $6.96 7.61 USD |
-1.69
|
$694.26M 758.92M USD | $1.3K 1.42K USD | $6.96 7.61 USD | $7.09 7.75 USD | $694.26M 758.92M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company Limited ORG.F | $0.17 0.18 USD |
+5.77
|
$651.47M 712.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $651.47M 712.15M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.95 6.5 USD |
-1.65
|
$624.36M 682.51M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $624.36M 682.51M USD | 0 | -$0.9 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+2.72
|
$602.37M 658.48M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.37M 658.48M USD | 9.44 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.7 14.98 USD |
+0.74
|
$578.58M 632.47M USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $578.58M 632.47M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.19 0.2 USD |
+1.09
|
$551.95M 603.36M USD | $544 594.67 USD | $0.19 0.2 USD | $0.19 0.2 USD | $551.95M 603.36M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TCX.F | $3.68 4.02 USD |
-1.87
|
$484.96M 530.12M USD | $5 5.47 USD | $3.68 4.02 USD | $3.72 4.07 USD | $484.96M 530.12M USD | 15.97 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
-1.35
|
$447.44M 489.11M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $447.44M 489.11M USD | 75.86 | $0.29 0.32 USD | |
| Stalprodukt S.A. 0WB.F | $60.6 66.24 USD |
+4.48
|
$341.53M 373.34M USD | $18 19.68 USD | $57.8 63.18 USD | $60.8 66.46 USD | $341.53M 373.34M USD | 24.43 | $2.48 2.71 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$338.55M 370.08M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.55M 370.08M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $29.6 32.36 USD |
+2.78
|
$333.28M 364.32M USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $333.28M 364.32M USD | 24.26 | $1.22 1.33 USD | |
| Cognor Holding S.A. WO9.F | $1.73 1.89 USD |
+0.58
|
$308.25M 336.96M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $308.25M 336.96M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.49
|
$201.11M 219.83M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.11M 219.83M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.43 1.56 USD |
+0.7
|
$200.61M 219.3M USD | $77 84.17 USD | $1.43 1.56 USD | $1.43 1.56 USD | $200.61M 219.3M USD | 9.53 | $0.15 0.16 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+2.86
|
$163.66M 178.9M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.66M 178.9M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+50
|
$149.24M 163.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $149.24M 163.14M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$120.96M 132.23M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.96M 132.23M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
0
|
$104.61M 114.35M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.42 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+4.59
|
$95.25M 104.12M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.25M 104.12M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.06
|
$92.16M 100.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.16M 100.74M USD | 4.95 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
+3.97
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+7.53
|
$57.51M 62.86M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.06 USD | $57.51M 62.86M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
-0.14
|
$45.96M 50.24M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.96M 50.24M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$18.92M 20.68M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
+16.67
|
$13.47M 14.73M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+2.08
|
$11.19M 12.24M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}