$3.74T
Capitalizzazione totale
$281.61B
Volume totale
BTC 62.28%     ETH 9.57%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (86)
Tutti i settori
Acciaio (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.01 0.01 USD
0
$318.49M 348.15M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $318.49M 348.15M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$156.67M 171.26M USD $105.1K 114.89K USD $0.01 0.01 USD $0.01 0.02 USD $156.67M 171.26M USD 0 $0 0 USD
Nucor Corporation  NUO.F $121.72 133.06 USD
-0.86
$28.09B 30.7B USD $20 21.86 USD $120.86 132.12 USD $121.72 133.06 USD $28.09B 30.7B USD 25.14 $4.84 5.29 USD
ArcelorMittal S.A.  ARRD.F $29.3 32.03 USD
+0.51
$22.31B 24.39B USD $50 54.66 USD $29.25 31.97 USD $29.3 32.03 USD $22.31B 24.39B USD 21.86 $1.34 1.46 USD
ArcelorMittal S.A.  ARRJ.F $29.2 31.92 USD
+3.55
$22.24B 24.31B USD $4 4.37 USD $29.2 31.92 USD $29.2 31.92 USD $22.24B 24.31B USD 21.79 $1.34 1.46 USD
Tata Steel Ltd. R  HWHG.F $15.7 17.16 USD
+0.64
$20.24B 22.13B USD $500 546.57 USD $15.7 17.16 USD $15.7 17.16 USD $20.24B 22.13B USD 58.14 $0.27 0.3 USD
Nippon Steel Corporation  NPSA.F $5.65 6.18 USD
+10.78
$18.63B 20.37B USD $400 437.25 USD $5.65 6.18 USD $5.65 6.18 USD $18.63B 20.37B USD 8.69 $0.65 0.71 USD
Steel Dynamics, Inc.  SD5.F $116.24 127.07 USD
+1.41
$17.26B 18.86B USD $7 7.65 USD $116.24 127.07 USD $116.24 127.07 USD $17.26B 18.86B USD 17.91 $6.49 7.09 USD
Nippon Steel Corporation  NPS.F $16.41 17.94 USD
+1.37
$17.17B 18.77B USD $100 109.31 USD $16.41 17.94 USD $16.47 18 USD $17.17B 18.77B USD 8.37 $1.96 2.14 USD
POSCO Holdings Inc.  PKX.F $48.8 53.34 USD
+1.67
$15B 16.4B USD $24 26.24 USD $48.8 53.34 USD $49.6 54.22 USD $15B 16.4B USD 28.87 $1.69 1.85 USD
Reliance, Inc.  RS6.F $282.9 309.25 USD
+1.95
$14.88B 16.26B USD $40 43.73 USD $282.9 309.25 USD $282.9 309.25 USD $14.88B 16.26B USD 23.59 $11.99 13.11 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
JFE Holdings, Inc.  JFR.F $10.4 11.37 USD
+1.96
$6.69B 7.32B USD $13 14.21 USD $10.4 11.37 USD $10.4 11.37 USD $6.69B 7.32B USD 12.83 $0.81 0.89 USD
BlueScope Steel Limited  BH5.F $13.7 14.98 USD
+0.74
$6.01B 6.57B USD $31 33.89 USD $13.7 14.98 USD $13.7 14.98 USD $6.01B 6.57B USD 20.14 $0.68 0.74 USD
Ternium S.A.  T5Z.F $27.4 29.95 USD
0
$5.38B 5.88B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.88B USD 0 -$1.53 -1.6 USD
SSAB AB (publ)  SKWA.F $5.55 6.07 USD
+4.95
$5.36B 5.86B USD $5K 5.47K USD $5.46 5.97 USD $5.55 6.07 USD $5.36B 5.86B USD 12.06 $0.46 0.5 USD
Gerdau S.A.  GDUB.F $2.52 2.75 USD
+1.61
$5.17B 5.65B USD $5K 5.47K USD $2.52 2.75 USD $2.52 2.75 USD $5.17B 5.65B USD 10.50 $0.24 0.26 USD
SSAB AB (publ)  SKWC.F $5.45 5.96 USD
-0.66
$5.07B 5.55B USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $5.07B 5.55B USD 11.84 $0.46 0.5 USD
Commercial Metals Company  CMS.F $45.04 49.23 USD
+1.08
$5.04B 5.51B USD $215 235.02 USD $45.04 49.23 USD $45.04 49.23 USD $5.04B 5.51B USD 180.15 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.5 2.73 USD
-2.34
$4.97B 5.43B USD $885 967.42 USD $2.5 2.73 USD $2.5 2.73 USD $4.97B 5.43B USD 10.41 $0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F $15.3 16.72 USD
+6.25
$4.94B 5.4B USD $30 32.79 USD $15 16.4 USD $15.3 16.72 USD $4.94B 5.4B USD 7.01 $2.18 2.38 USD
Voestalpine AG  VAS.F $25.3 27.66 USD
-0.24
$4.34B 4.74B USD $498 544.38 USD $25.3 27.66 USD $25.3 27.66 USD $4.34B 4.74B USD 28.11 $0.9 0.98 USD
Voestalpine AG  VASS.F $5.05 5.52 USD
+2.23
$4.33B 4.73B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $4.33B 4.73B USD 28.05 $0.18 0.2 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $24 26.24 USD
+8.11
$4.09B 4.47B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $4.09B 4.47B USD 7.81 $3.07 3.36 USD
Cleveland-Cliffs Inc.  CVA.F $8.27 9.04 USD
+7.64
$4.09B 4.47B USD $1K 1.09K USD $8.27 9.04 USD $8.27 9.04 USD $4.09B 4.47B USD 0 -$2.07 -2.2 USD
Vallourec S.A.  VACD.F $16.67 18.22 USD
-0.21
$3.91B 4.27B USD $1.01K 1.1K USD $16.67 18.22 USD $16.67 18.22 USD $3.91B 4.27B USD 9.20 $1.81 1.98 USD
Vallourec S.A.  VACE.F $3.32 3.63 USD
0
$3.89B 4.25B USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $3.89B 4.25B USD 9.22 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.84 $1.02 1.11 USD
Kobe Steel, Ltd.  KST.F $9.43 10.31 USD
+1.31
$3.72B 4.06B USD $100 109.31 USD $9.43 10.31 USD $9.47 10.35 USD $3.72B 4.06B USD 5.29 $1.78 1.95 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
+4.62
$2.91B 3.18B USD $29 31.7 USD $0.2 0.22 USD $0.2 0.22 USD $2.91B 3.18B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $11.14 12.18 USD
-1.68
$2.78B 3.03B USD $1.05K 1.15K USD $11.14 12.18 USD $11.16 12.2 USD $2.78B 3.03B USD 15.26 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.4 5.9 USD
+1.89
$2.71B 2.96B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $2.71B 2.96B USD 14.59 $0.37 0.4 USD
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
-1.82
$2.61B 2.86B USD $25 27.33 USD $0.22 0.24 USD $0.22 0.24 USD $2.61B 2.86B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.32 29.86 USD
+0.07
$2.01B 2.2B USD $1.73K 1.89K USD $27.32 29.86 USD $27.32 29.86 USD $2.01B 2.2B USD 8.56 $3.19 3.49 USD
Outokumpu Oyj  OUTA.F $3.64 3.97 USD
-1.73
$1.78B 1.95B USD $2K 2.19K USD $3.64 3.97 USD $3.64 3.97 USD $1.78B 1.95B USD 0 -$0.08 -0.08 USD
Sims Limited  I8M.F $9.2 10.06 USD
-0.54
$1.78B 1.94B USD $1K 1.09K USD $9.2 10.06 USD $9.3 10.17 USD $1.78B 1.94B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $9.15 10 USD
+1.67
$1.77B 1.93B USD $180 196.76 USD $9.1 9.95 USD $9.15 10 USD $1.77B 1.93B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.28 1.4 USD
-4.48
$1.71B 1.87B USD $160 174.9 USD $1.28 1.4 USD $1.28 1.4 USD $1.71B 1.87B USD 0 -$0.3 -0.3 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.16 0.18 USD
+6.49
$1.53B 1.67B USD $56.54K 61.81K USD $0.16 0.18 USD $0.16 0.18 USD $1.53B 1.67B USD 0 -$0.04 -0.04 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Salzgitter AG  SZG.F $26.88 29.38 USD
-3.93
$1.45B 1.59B USD $2.68K 2.93K USD $26.78 29.27 USD $27.78 30.37 USD $1.45B 1.59B USD 0 -$7.41 -8.1 USD
Salzgitter AG  SZGA.F $2.68 2.93 USD
-6.94
$1.45B 1.58B USD $6.05K 6.61K USD $2.68 2.93 USD $2.68 2.93 USD $1.45B 1.58B USD 0 -$0.74 -0.8 USD
Theme International Holdings Limited  TM4C.F $0.08999 0.1 USD
+9.47
$1.35B 1.48B USD $1.03K 1.12K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.35B 1.48B USD 0 $0 0 USD
Champion Iron Limited  MMPI.F $2.56 2.8 USD
+3.23
$1.33B 1.45B USD $5K 5.47K USD $2.56 2.8 USD $2.58 2.82 USD $1.33B 1.45B USD 15.05 $0.17 0.19 USD
Daido Steel Co., Ltd.  DDL.F $5.85 6.39 USD
+3.54
$1.22B 1.33B USD $1.5K 1.64K USD $5.85 6.39 USD $5.85 6.39 USD $1.22B 1.33B USD 7.50 $0.78 0.85 USD
Vesuvius plc  V4S.F $4.42 4.83 USD
+3.27
$1.16B 1.26B USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $1.16B 1.26B USD 11.63 $0.38 0.42 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.6099 0.67 USD
0
$844.95M 923.65M USD $100 109.31 USD $0.6099 0.67 USD $0.6099 0.67 USD $844.95M 923.65M USD 20.33 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.64 0.7 USD
0
$844.95M 923.65M USD $11K 12.02K USD $0.64 0.7 USD $0.64 0.7 USD $844.95M 923.65M USD 21.33 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $12.4 13.55 USD
0
$793.65M 867.57M USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $793.65M 867.57M USD 21.37 $0.58 0.63 USD
Radius Recycling, Inc.  SS1A.F $25.2 27.55 USD
-0.79
$712.7M 779.08M USD $2.35K 2.57K USD $25.2 27.55 USD $25.2 27.55 USD $712.7M 779.08M USD 0 -$3.06 -3.3 USD
Klöckner & Co SE  KCO.F $6.96 7.61 USD
-1.69
$694.26M 758.92M USD $1.3K 1.42K USD $6.96 7.61 USD $7.09 7.75 USD $694.26M 758.92M USD 0 -$1.67 -1.8 USD
China Oriental Group Company Limited  ORG.F $0.17 0.18 USD
+5.77
$651.47M 712.15M USD $14K 15.3K USD $0.17 0.18 USD $0.17 0.18 USD $651.47M 712.15M USD 0 $0 0 USD
Algoma Steel Group Inc.  9ZY.F $5.95 6.5 USD
-1.65
$624.36M 682.51M USD $250 273.28 USD $5.95 6.5 USD $5.95 6.5 USD $624.36M 682.51M USD 0 -$0.9 -0.9 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.19 0.21 USD
+2.72
$602.37M 658.48M USD $153 167.25 USD $0.19 0.21 USD $0.19 0.21 USD $602.37M 658.48M USD 9.44 $0.02 0.02 USD
Metallus Inc.  ZS2.F $13.7 14.98 USD
+0.74
$578.58M 632.47M USD $17 18.58 USD $13.7 14.98 USD $13.7 14.98 USD $578.58M 632.47M USD 0 -$0.42 -0.4 USD
BCI Minerals Limited  BC3.F $0.19 0.2 USD
+1.09
$551.95M 603.36M USD $544 594.67 USD $0.19 0.2 USD $0.19 0.2 USD $551.95M 603.36M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TCX.F $3.68 4.02 USD
-1.87
$484.96M 530.12M USD $5 5.47 USD $3.68 4.02 USD $3.72 4.07 USD $484.96M 530.12M USD 15.97 $0.23 0.25 USD
Jacquet Metals SA  I43.F $22 24.05 USD
-1.35
$447.44M 489.11M USD $12 13.12 USD $22 24.05 USD $22 24.05 USD $447.44M 489.11M USD 75.86 $0.29 0.32 USD
Stalprodukt S.A.  0WB.F $60.6 66.24 USD
+4.48
$341.53M 373.34M USD $18 19.68 USD $57.8 63.18 USD $60.8 66.46 USD $341.53M 373.34M USD 24.43 $2.48 2.71 USD
Ferrexpo plc  FEX.F $0.55 0.6 USD
0
$338.55M 370.08M USD $3K 3.28K USD $0.55 0.6 USD $0.55 0.6 USD $338.55M 370.08M USD 0 -$0.07 -0.07 USD
Olympic Steel, Inc.  OYS.F $29.6 32.36 USD
+2.78
$333.28M 364.32M USD $300 327.94 USD $29.6 32.36 USD $29.6 32.36 USD $333.28M 364.32M USD 24.26 $1.22 1.33 USD
Cognor Holding S.A.  WO9.F $1.73 1.89 USD
+0.58
$308.25M 336.96M USD $100 109.31 USD $1.73 1.89 USD $1.73 1.89 USD $308.25M 336.96M USD 0 -$0.1 -0.1 USD
Eisen- und Hüttenwerke AG  EIS.F $16.5 18.04 USD
0
$308M 336.69M USD $401 438.35 USD $16.5 18.04 USD $16.5 18.04 USD $308M 336.69M USD 35.10 $0.47 0.51 USD
Mount Gibson Iron Limited  FWQ.F $0.1499 0.16 USD
+9.49
$201.11M 219.83M USD $500 546.57 USD $0.1499 0.16 USD $0.1499 0.16 USD $201.11M 219.83M USD 0 -$0.09 -0.09 USD
Nippon Denko Co., Ltd.  NJ5.F $1.43 1.56 USD
+0.7
$200.61M 219.3M USD $77 84.17 USD $1.43 1.56 USD $1.43 1.56 USD $200.61M 219.3M USD 9.53 $0.15 0.16 USD
Shougang Century Holdings Limited  CW7.F $0.05 0.06 USD
+2.86
$163.66M 178.9M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $163.66M 178.9M USD 0 $0 0 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+50
$149.24M 163.14M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $149.24M 163.14M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
+4
$120.96M 132.23M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $120.96M 132.23M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11 12.02 USD
0
$104.61M 114.35M USD $626 684.3 USD $11 12.02 USD $11 12.02 USD $104.61M 114.35M USD 0 -$0.72 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.55 0.6 USD
0
$97.71M 106.82M USD $19.65K 21.48K USD $0.55 0.6 USD $0.55 0.6 USD $97.71M 106.82M USD 3.42 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
+4.59
$95.25M 104.12M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $95.25M 104.12M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.1 0.11 USD
+2.06
$92.16M 100.74M USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $92.16M 100.74M USD 4.95 $0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F $0.01 0.01 USD
+22.22
$84.19M 92.03M USD $2 2.19 USD $0.01 0.01 USD $0.01 0.01 USD $84.19M 92.03M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.07 USD
+3.97
$68.93M 75.35M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $68.93M 75.35M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
+7.53
$57.51M 62.86M USD $35.91K 39.26K USD $0.04 0.05 USD $0.05 0.06 USD $57.51M 62.86M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.54 3.87 USD
-0.14
$45.96M 50.24M USD $117 127.9 USD $3.54 3.87 USD $3.54 3.87 USD $45.96M 50.24M USD 0 -$0.35 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.005 0.0054 USD
+11.11
$18.92M 20.68M USD $4.47K 4.88K USD $0.005 0.0054 USD $0.005 0.0054 USD $18.92M 20.68M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.0035 0.0038 USD
+16.67
$13.47M 14.73M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $13.47M 14.73M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
+2.08
$11.19M 12.24M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $11.19M 12.24M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui