$3.56T
Capitalizzazione totale
$119.8B
Volume totale
BTC 60.78%     ETH 9.00%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (78)
Tutti i settori
Prodotti agricoli (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
-62.5
$46.68M 51.03M USD $8.39K 9.17K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $46.68M 51.03M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-92.59
$171.18K 187.13K USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $171.18K 187.13K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $43.17 47.19 USD
+1.58
$20.84B 22.78B USD $8 8.75 USD $42.87 46.86 USD $43.17 47.19 USD $20.84B 22.78B USD 17.33 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $49.08 53.65 USD
0
$17.46B 19.09B USD $12 13.12 USD $49.08 53.65 USD $49.08 53.65 USD $17.46B 19.09B USD 21.71 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.13 2.32 USD
+4.06
$13.55B 14.81B USD $5.11K 5.58K USD $2.04 2.23 USD $2.13 2.32 USD $13.55B 14.81B USD 13.28 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.9 21.75 USD
0
$13.02B 14.23B USD $625 683.21 USD $19.9 21.75 USD $19.9 21.75 USD $13.02B 14.23B USD 12.13 $1.64 1.79 USD
Mowi ASA  PNDA.F $16.4 17.93 USD
+1.23
$8.73B 9.55B USD $140 153.04 USD $16.4 17.93 USD $16.4 17.93 USD $8.73B 9.55B USD 25.62 $0.64 0.7 USD
Mowi ASA  PND.F $16.51 18.05 USD
-1.9
$8.54B 9.33B USD $406 443.81 USD $16.51 18.05 USD $16.51 18.05 USD $8.54B 9.33B USD 25.79 $0.64 0.7 USD
SalMar ASA  JEP.F $40.38 44.14 USD
+1.05
$5.49B 6B USD $175 191.3 USD $40.38 44.14 USD $40.38 44.14 USD $5.49B 6B USD 34.22 $1.18 1.29 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.64 0.7 USD
-0.78
$5.23B 5.71B USD $427 466.77 USD $0.64 0.7 USD $0.64 0.7 USD $5.23B 5.71B USD 7.11 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
-5.71
$5.11B 5.59B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.11B 5.59B USD 7.33 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.28B 4.68B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.28B 4.68B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.78 91.58 USD
-0.48
$4.06B 4.44B USD $53 57.94 USD $83.78 91.58 USD $83.78 91.58 USD $4.06B 4.44B USD 4.71 $17.77 19.43 USD
P/F Bakkafrost  6BF.F $41.84 45.74 USD
+0.19
$2.5B 2.73B USD $30 32.79 USD $41.84 45.74 USD $41.84 45.74 USD $2.5B 2.73B USD 74.71 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.1 16.51 USD
0
$2.13B 2.33B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $2.13B 2.33B USD 5.99 $2.52 2.75 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
+0.64
$2.09B 2.29B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.09B 2.29B USD 5.23 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.3 62.64 USD
0
$1.9B 2.07B USD $100 109.31 USD $57.3 62.64 USD $57.3 62.64 USD $1.9B 2.07B USD 11.93 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.63 9.43 USD
+1.77
$1.77B 1.93B USD $2 2.19 USD $8.49 9.28 USD $8.63 9.43 USD $1.77B 1.93B USD 8.46 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.18 32.99 USD
+0.53
$1.47B 1.6B USD $5 5.47 USD $30.18 32.99 USD $30.18 32.99 USD $1.47B 1.6B USD 11.26 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $28.8 31.48 USD
0
$1.31B 1.43B USD $570 623.09 USD $28.8 31.48 USD $28.8 31.48 USD $1.31B 1.43B USD 29.38 $0.98 1.07 USD
Dole plc  4CB.F $12.05 13.17 USD
-1.31
$1.16B 1.27B USD $31 33.89 USD $12.05 13.17 USD $12.05 13.17 USD $1.16B 1.27B USD 11.15 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
+4.42
$972.55M 1.06B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $972.55M 1.06B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.6 20.33 USD
+1.64
$951.63M 1.04B USD $27 29.51 USD $18.6 20.33 USD $18.6 20.33 USD $951.63M 1.04B USD 6.54 $2.84 3.1 USD
GrainCorp Limited  G3C.F $4.23 4.62 USD
-1.88
$937.58M 1.02B USD $68 74.33 USD $4.23 4.62 USD $4.23 4.62 USD $937.58M 1.02B USD 23.48 $0.18 0.2 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.53 USD
-0.82
$858.36M 938.3M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $858.36M 938.3M USD 6.88 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.28 9.05 USD
-0.18
$830.07M 907.38M USD $7 7.65 USD $8.28 9.05 USD $8.28 9.05 USD $830.07M 907.38M USD 10.47 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.16 2.36 USD
+0.93
$807M 882.16M USD $300 327.94 USD $2.14 2.34 USD $2.16 2.36 USD $807M 882.16M USD 15.42 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$797.7M 871.99M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $797.7M 871.99M USD 8.24 $0.05 0.05 USD
Grieg Seafood ASA  GR8.F $6.01 6.56 USD
-1.07
$675.77M 738.7M USD $1K 1.09K USD $6.01 6.56 USD $6.01 6.56 USD $675.77M 738.7M USD 3.16 $1.9 2.08 USD
Elders Limited  FTZ.F $3.46 3.78 USD
-5.46
$658.08M 719.37M USD $800 874.51 USD $3.46 3.78 USD $3.46 3.78 USD $658.08M 719.37M USD 15.04 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
-5.43
$650.13M 710.68M USD $69 75.43 USD $12.2 13.34 USD $12.2 13.34 USD $650.13M 710.68M USD 8.41 $1.45 1.59 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
0
$615.51M 672.83M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $615.51M 672.83M USD 9.73 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.46 4.88 USD
+1.36
$515.2M 563.18M USD $1K 1.09K USD $4.38 4.79 USD $4.46 4.88 USD $515.2M 563.18M USD 3.65 $1.22 1.33 USD
Australian Agricultural Company Limited  AY5.F $0.76 0.83 USD
-0.65
$468.57M 512.21M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $468.57M 512.21M USD 0 $0 0 USD
Scales Corporation Limited  S05.F $2.26 2.47 USD
-0.88
$333.3M 364.34M USD $30 32.79 USD $2.26 2.47 USD $2.26 2.47 USD $333.3M 364.34M USD 20.54 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.3 3.61 USD
-0.6
$330.05M 360.79M USD $3.5K 3.83K USD $3.3 3.61 USD $3.32 3.63 USD $330.05M 360.79M USD 6.87 $0.48 0.52 USD
Salmon Evolution ASA  60E.F $0.5699 0.62 USD
-0.88
$261.83M 286.22M USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $261.83M 286.22M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.7 14.98 USD
+4.58
$260.03M 284.24M USD $5 5.47 USD $13.7 14.98 USD $13.8 15.09 USD $260.03M 284.24M USD 36.05 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+0.86
$233.65M 255.41M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $233.65M 255.41M USD 5.84 $0.02 0.02 USD
IMC S.A.  IM4.F $6.58 7.19 USD
-14.1
$233.59M 255.35M USD $4 4.37 USD $6.58 7.19 USD $6.58 7.19 USD $233.59M 255.35M USD 4.41 $1.49 1.63 USD
Måsøval AS  9QP.F $1.71 1.86 USD
-1.73
$219.5M 239.95M USD $146 159.6 USD $1.71 1.86 USD $1.73 1.89 USD $219.5M 239.95M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.49 1.63 USD
+5.67
$202.8M 221.69M USD $202 220.81 USD $1.49 1.63 USD $1.49 1.63 USD $202.8M 221.69M USD 0 -$0.25 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$173.72M 189.9M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $173.72M 189.9M USD 0 $0 0 USD
Camellia Plc  CMF.F $61 66.68 USD
-3.94
$167.32M 182.9M USD $34 37.17 USD $61 66.68 USD $61 66.68 USD $167.32M 182.9M USD 0 -$1.85 -2.02 USD
Gigante Salmon AS  96M.F $0.7099 0.77 USD
0
$126.39M 138.16M USD $150 163.97 USD $0.6899 0.76 USD $0.7099 0.77 USD $126.39M 138.16M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.02 1.12 USD
-2.48
$115.45M 126.2M USD $2.82K 3.08K USD $1.02 1.12 USD $1.02 1.12 USD $115.45M 126.2M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.26 0.28 USD
-1.91
$38.75M 42.35M USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $38.75M 42.35M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
+2.55
$24.56M 26.85M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $24.56M 26.85M USD 14.05 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.53 USD
-1.22
$19.09M 20.87M USD $443 484.26 USD $0.4899 0.53 USD $0.4899 0.53 USD $19.09M 20.87M USD 0 -$15.81 -17.2 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.27M 18.88M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.27M 18.88M USD 1.43 $0.04 0.04 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
+3.21
$17.15M 18.75M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.15M 18.75M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.003 0.0032 USD
0
$16.73M 18.29M USD $100 109.31 USD $0.003 0.0032 USD $0.003 0.0032 USD $16.73M 18.29M USD 0 $0 0 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.57M 18.12M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.57M 18.12M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$15.36M 16.79M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $15.36M 16.79M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
-16.1
$11.39M 12.45M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $11.39M 12.45M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+2.39
$9.53M 10.42M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2999 0.33 USD $9.53M 10.42M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
0
$3.43M 3.75M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.09 USD $3.43M 3.75M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui