$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
Frankfurt (39)
Tutti i settori
Carbone Termico (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-9.74
$2.63B 2.87B USD $240K 262.35K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.63B 2.87B USD 8.80 $0.01 0.01 USD
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.2B 2.4B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.2B 2.4B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
-1.22
$37.42M 40.9M USD $100K 109.31K USD $0.04 0.04 USD $0.04 0.04 USD $37.42M 40.9M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.26 3.56 USD
+0.12
$84.99B 92.9B USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $84.99B 92.9B USD 9.58 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $13 14.21 USD
0
$84.88B 92.79B USD $630 688.68 USD $13 14.21 USD $13 14.21 USD $84.88B 92.79B USD 9.70 $1.34 1.46 USD
PT Bayan Resources Tbk.  BNB.F $0.9699 1.05 USD
-3.5
$34.07B 37.25B USD $500 546.57 USD $0.9699 1.05 USD $0.9699 1.05 USD $34.07B 37.25B USD 32.16 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $1.02 1.11 USD
+3.55
$16.81B 18.37B USD $1K 1.1K USD $0.9899 1.08 USD $1.02 1.11 USD $16.81B 18.37B USD 6.79 $0.15 0.16 USD
Yankuang Energy Group Company Limited  YZCA.F $0.88 0.96 USD
+2
$12.48B 13.64B USD $780 852.65 USD $0.8699 0.95 USD $0.88 0.96 USD $12.48B 13.64B USD 5.47 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.65 9.46 USD
+1.17
$12.33B 13.48B USD $285 311.54 USD $8.65 9.46 USD $8.65 9.46 USD $12.33B 13.48B USD 5.44 $1.59 1.74 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.8 24.92 USD
0
$8.56B 9.36B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.56B 9.36B USD 28.14 $0.81 0.89 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.38 3.69 USD
+1.05
$4.74B 5.18B USD $4K 4.37K USD $3.38 3.69 USD $3.38 3.69 USD $4.74B 5.18B USD 6.88 $0.49 0.54 USD
Whitehaven Coal Limited  WC2.F $3.29 3.6 USD
+1.26
$2.87B 3.14B USD $127 138.83 USD $3.26 3.57 USD $3.3 3.61 USD $2.87B 3.14B USD 27.44 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.2 2.4 USD
+0.73
$1.92B 2.1B USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $1.92B 2.1B USD 6.11 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.4 8.09 USD
-1.33
$1.83B 2B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $1.83B 2B USD 4.90 $1.51 1.65 USD
Peabody Energy Corporation  PBE.F $12.59 13.76 USD
+4.74
$1.55B 1.7B USD $500 546.57 USD $11.97 13.08 USD $12.87 14.07 USD $1.55B 1.7B USD 5.42 $2.32 2.54 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
0
$1.38B 1.51B USD $4.37K 4.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.38B 1.51B USD 6.00 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.19B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.08999 0.1 USD
-0.53
$1.08B 1.18B USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
Thungela Resources Limited  6UP.F $4.6 5.03 USD
+5.02
$595.68M 651.16M USD $2.6K 2.84K USD $4.24 4.63 USD $4.6 5.03 USD $595.68M 651.16M USD 3.77 $1.22 1.33 USD
Hallador Energy Company  H7H.F $13.4 14.65 USD
-2.9
$576.8M 630.53M USD $155 169.44 USD $13.4 14.65 USD $13.4 14.65 USD $576.8M 630.53M USD 0 -$4.67 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+3.08
$560.64M 612.85M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $560.64M 612.85M USD 0 $0 0 USD
PT Darma Henwa Tbk  0DH.F $0.008 0.0087 USD
0
$394.63M 431.39M USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $394.63M 431.39M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
0
$311.39M 340.39M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
HMS Bergbau AG  HMU.F $43 47 USD
-0.46
$199.31M 217.87M USD $60 65.59 USD $43 47 USD $43 47 USD $199.31M 217.87M USD 16.28 $2.64 2.89 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.56 6.08 USD
+0.18
$197.19M 215.55M USD $20 21.86 USD $5.52 6.03 USD $5.56 6.08 USD $197.19M 215.55M USD 0 -$8.71 -9.5 USD
MC Mining Limited  G1V.F $0.04 0.04 USD
-28.43
$33.6M 36.72M USD $22 24.05 USD $0.04 0.04 USD $0.05 0.06 USD $33.6M 36.72M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
+3.27
$28.36M 31M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $28.36M 31M USD 3.95 $0.02 0.02 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
-25
$23.16M 25.32M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.16M 25.32M USD 0 -$0.02 -0.02 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$16.2M 17.71M USD $32.56K 35.59K USD $0.04 0.04 USD $0.04 0.04 USD $16.2M 17.71M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.17 0.19 USD
-11.79
$9.46M 10.34M USD $5.5K 6.01K USD $0.17 0.19 USD $0.17 0.19 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.008999 0.0098 USD
0
$6.93M 7.58M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.93M 7.58M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02999 0.03 USD
0
$3.1M 3.39M USD $600 655.88 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.1M 3.39M USD 0 -$0.04 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui