Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$95.55B
Volume totale
BTC 61.10%     ETH 7.17%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
Tutti i settori
Compagnie aeree (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $3.08 3.36 USD
-0.03
$14.76B 16.13B USD $830 907.3 USD $3.08 3.36 USD $3.08 3.36 USD $14.76B 16.13B USD 5.49 $0.56 0.61 USD
Deutsche Lufthansa AG  LHAB.F $6.45 7.05 USD
+0.78
$7.89B 8.63B USD $20 21.86 USD $6.45 7.05 USD $6.5 7.11 USD $7.89B 8.63B USD 5.56 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.49 7.09 USD
-1.13
$7.77B 8.5B USD $5.27K 5.76K USD $6.39 6.99 USD $6.55 7.16 USD $7.77B 8.5B USD 5.59 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $19.24 21.03 USD
-0.1
$1.99B 2.17B USD $1.45K 1.59K USD $19.24 21.03 USD $19.24 21.03 USD $1.99B 2.17B USD 8.29 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.17 1.28 USD
+2.05
$1.14B 1.24B USD $1.8K 1.97K USD $1.15 1.25 USD $1.17 1.28 USD $1.14B 1.24B USD 11.68 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $36.73 40.15 USD
-1.08
$23.98B 26.22B USD $525 573.9 USD $36.73 40.15 USD $36.73 40.15 USD $23.98B 26.22B USD 7.39 $4.97 5.43 USD
Ryanair Holdings plc  RY4D.F $40.2 43.94 USD
0
$21.37B 23.36B USD $1.19K 1.3K USD $40.2 43.94 USD $40.2 43.94 USD $21.37B 23.36B USD 13.44 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $19.74 21.57 USD
-1.91
$20.98B 22.93B USD $356 389.16 USD $19.74 21.57 USD $19.74 21.57 USD $20.98B 22.93B USD 13.24 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.F $60.24 65.85 USD
+0.9
$20B 21.86B USD $10 10.93 USD $60.24 65.85 USD $60.24 65.85 USD $20B 21.86B USD 6.21 $9.69 10.59 USD
Air China Limited  AD2.F $0.53 0.58 USD
+2.25
$13.74B 15.02B USD $17.14K 18.74K USD $0.53 0.58 USD $0.53 0.58 USD $13.74B 15.02B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.1 11.04 USD
+1
$13.57B 14.84B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $13.57B 14.84B USD 0 -$0.02 -0.02 USD
Southwest Airlines Co.  SWN.F $23.3 25.46 USD
+0.41
$13.44B 14.7B USD $130 142.11 USD $23.3 25.46 USD $23.3 25.46 USD $13.44B 14.7B USD 29.86 $0.78 0.85 USD
Singapore Airlines Limited  SIA1.F $4.45 4.86 USD
+0.27
$13.28B 14.51B USD $300 327.94 USD $4.45 4.86 USD $4.45 4.86 USD $13.28B 14.51B USD 7.67 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.3599 0.39 USD
+3.69
$11.27B 12.32B USD $50K 54.66K USD $0.3599 0.39 USD $0.3599 0.39 USD $11.27B 12.32B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.25 0.27 USD
+0.81
$9.08B 9.93B USD $15 16.4 USD $0.25 0.27 USD $0.25 0.27 USD $9.08B 9.93B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
+0.61
$7.92B 8.66B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.92B 8.66B USD 10.06 $1.65 1.8 USD
Qantas Airways Limited  QAN.F $4.87 5.32 USD
+1.27
$7.44B 8.13B USD $1.94K 2.12K USD $4.87 5.32 USD $4.87 5.32 USD $7.44B 8.13B USD 10.36 $0.47 0.51 USD
Japan Airlines Co., Ltd.  JALA.F $8.05 8.8 USD
+1.9
$7.12B 7.78B USD $240 262.35 USD $8.05 8.8 USD $8.05 8.8 USD $7.12B 7.78B USD 11.33 $0.71 0.78 USD
Japan Airlines Co., Ltd.  JAL.F $16.2 17.71 USD
+1.89
$7.12B 7.78B USD $50 54.66 USD $16.2 17.71 USD $16.2 17.71 USD $7.12B 7.78B USD 11.48 $1.41 1.54 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
0
$6.54B 7.14B USD $54 59.03 USD $1 1.09 USD $1 1.09 USD $6.54B 7.14B USD 6.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $4.7 5.14 USD
-0.42
$6.51B 7.11B USD $965 1.05K USD $4.7 5.14 USD $4.7 5.14 USD $6.51B 7.11B USD 6.18 $0.76 0.83 USD
American Airlines Group Inc.  A1G.F $8.59 9.39 USD
+1.32
$5.8B 6.34B USD $915 1K USD $8.59 9.39 USD $8.59 9.39 USD $5.8B 6.34B USD 9.75 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $37.66 41.17 USD
+3.09
$4.81B 5.25B USD $68 74.33 USD $37.66 41.17 USD $37.66 41.17 USD $4.81B 5.25B USD 15.37 $2.45 2.68 USD
easyJet plc  EJT1.F $5.76 6.29 USD
+0.91
$4.34B 4.75B USD $12 13.12 USD $5.76 6.29 USD $5.76 6.29 USD $4.34B 4.75B USD 8.22 $0.7 0.77 USD
easyJet plc  EJTS.F $5.65 6.18 USD
+0.89
$4.34B 4.75B USD $50 54.66 USD $5.65 6.18 USD $5.65 6.18 USD $4.34B 4.75B USD 8.07 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $80 87.45 USD
+1.91
$3.41B 3.72B USD $200 218.63 USD $80 87.45 USD $80 87.45 USD $3.41B 3.72B USD 6.23 $12.83 14.02 USD
SkyWest, Inc.  SY2.F $76.5 83.62 USD
-1.92
$3.1B 3.38B USD $58 63.4 USD $76.5 83.62 USD $76.5 83.62 USD $3.1B 3.38B USD 9.92 $7.71 8.43 USD
Air Canada  ADH2.F $8.81 9.63 USD
-0.2
$3.02B 3.3B USD $4.01K 4.38K USD $8.81 9.63 USD $8.81 9.63 USD $3.02B 3.3B USD 2.93 $3 3.28 USD
Air France-KLM SA  FQZ.F $0.7299 0.8 USD
+0.69
$2.03B 2.21B USD $30 32.79 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.03B 2.21B USD 8.11 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.78 5.23 USD
+3.02
$2.02B 2.21B USD $39 42.63 USD $4.78 5.23 USD $4.78 5.23 USD $2.02B 2.21B USD 8.24 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $32 34.98 USD
+0.63
$1.67B 1.82B USD $352 384.78 USD $32 34.98 USD $32 34.98 USD $1.67B 1.82B USD 20.25 $1.58 1.73 USD
JetBlue Airways Corporation  JAW.F $3.52 3.85 USD
+1.16
$1.29B 1.41B USD $700 765.19 USD $3.52 3.85 USD $3.52 3.85 USD $1.29B 1.41B USD 0 -$2.03 -2.2 USD
Aegean Airlines S.A.  32A.F $11.62 12.7 USD
-1.36
$1.04B 1.14B USD $50 54.66 USD $11.62 12.7 USD $11.62 12.7 USD $1.04B 1.14B USD 8.01 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+0.52
$1.01B 1.11B USD $8K 8.75K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.01B 1.11B USD 14.52 $0.02 0.02 USD
Bangkok Airways Public Company Limited  8BA.F $0.4199 0.46 USD
-1.41
$891.24M 974.25M USD $5.91K 6.46K USD $0.4199 0.46 USD $0.4199 0.46 USD $891.24M 974.25M USD 8.40 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $39.8 43.51 USD
0
$741.15M 810.17M USD $85 92.92 USD $39.8 43.51 USD $39.8 43.51 USD $741.15M 810.17M USD 0 -$11.89 -12.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
-1.47
$465.25M 508.58M USD $3.03K 3.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $465.25M 508.58M USD 3.35 $0.01 0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.4 3.72 USD
-14.14
$390.89M 427.3M USD $122 133.36 USD $3.4 3.72 USD $3.4 3.72 USD $390.89M 427.3M USD 3.57 $0.95 1.04 USD
Azul S.A.  8AZA.F $0.75 0.81 USD
+6.43
$297.31M 325M USD $3.2K 3.5K USD $0.75 0.81 USD $0.75 0.81 USD $297.31M 325M USD 0 -$0.16 -0.1 USD
Enter Air S.A.  10N.F $14.04 15.35 USD
+1.01
$254.88M 278.62M USD $198 216.44 USD $14.04 15.35 USD $14.04 15.35 USD $254.88M 278.62M USD 4.63 $3.03 3.31 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.9899 1.08 USD
0
$40.9M 44.71M USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $40.9M 44.71M USD 0 -$2.03 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.51 0.55 USD
+1.81
$34.3M 37.49M USD $50 54.66 USD $0.51 0.55 USD $0.51 0.55 USD $34.3M 37.49M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui