$2.25T
Capitalizzazione totale
$73.79B
Volume totale
BTC 56.03%     ETH 9.43%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €696.80 804.34 USD
-0.34
€25.79B 29.76B USD €2.00 2.31 USD €696.80 804.34 USD €696.80 804.34 USD €25.79B 29.76B USD 41.40 €16.83 19.43 USD
de Williams-Sonoma, Inc. WM1.F DE €193.70 223.59 USD
-0.36
€22.81B 26.33B USD €28.00 32.32 USD €193.70 223.59 USD €193.70 223.59 USD €22.81B 26.33B USD 24.73 €7.83 9.04 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €192.60 222.32 USD
-2.31
€17.24B 19.9B USD €20.00 23.09 USD €192.60 222.32 USD €192.60 222.32 USD €17.24B 19.9B USD 21.35 €9.02 10.41 USD
de Ulta Beauty, Inc. 34U.F DE €394.80 455.73 USD
+0.43
€16.97B 19.59B USD €40.00 46.17 USD €394.80 455.73 USD €394.80 455.73 USD €16.97B 19.59B USD 16.85 €23.42 27.03 USD
de Best Buy Co., Inc. BUY.F DE €68.38 78.93 USD
+0.83
€14.41B 16.64B USD €57.00 65.8 USD €68.38 78.93 USD €68.38 78.93 USD €14.41B 16.64B USD 14.42 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €25.94 29.94 USD
+0.91
€13.60B 15.7B USD €40.00 46.17 USD €25.94 29.94 USD €25.94 29.94 USD €13.60B 15.7B USD 14.57 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €499.00 576.01 USD
+2.42
€9.22B 10.64B USD €15.00 17.32 USD €499.00 576.01 USD €499.00 576.01 USD €9.22B 10.64B USD 19.76 €25.25 29.15 USD
GameStop Corp. GameStop Corp. GS2C.F DE €19.14 22.09 USD
+0.21
€8.59B 9.91B USD €242.00 279.35 USD €19.14 22.09 USD €19.31 22.29 USD €8.59B 9.91B USD 16.22 €1.18 1.36 USD
de Five Below, Inc. 6F1.F DE €152.85 176.44 USD
-1.13
€8.45B 9.76B USD €57.00 65.8 USD €152.85 176.44 USD €152.85 176.44 USD €8.45B 9.76B USD 21.92 €6.97 8.05 USD
de Avolta AG D2JA.F DE €5.80 6.7 USD
0
€8.21B 9.47B USD €90.00 103.89 USD €5.80 6.7 USD €5.80 6.7 USD €8.21B 9.47B USD 38.66 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €6.13 7.08 USD
+2.03
€7.44B 8.58B USD €450.00 519.45 USD €6.13 7.08 USD €6.13 7.08 USD €7.44B 8.58B USD 25.55 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €118.10 136.33 USD
-1.09
€6.21B 7.17B USD €35.00 40.4 USD €118.10 136.33 USD €118.10 136.33 USD €6.21B 7.17B USD 15.78 €7.48 8.63 USD
de JB Hi-Fi Limited JB3.F DE €47.00 54.25 USD
+1.29
€5.14B 5.93B USD €355.00 409.79 USD €47.00 54.25 USD €47.00 54.25 USD €5.14B 5.93B USD 17.60 €2.67 3.08 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Frasers Group Plc ZVX.F DE €8.70 10.04 USD
0
€3.74B 4.32B USD €40.00 46.17 USD €8.70 10.04 USD €8.70 10.04 USD €3.74B 4.32B USD 7.56 €1.15 1.33 USD
de Bath & Body Works, Inc. LTD0.F DE €17.89 20.65 USD
-7.52
€3.60B 4.16B USD €200.00 230.87 USD €17.89 20.65 USD €17.89 20.65 USD €3.60B 4.16B USD 5.78 €3.09 3.57 USD
de Harvey Norman Holdings Limited HNN.F DE €2.86 3.3 USD
+2.14
€3.56B 4.11B USD €51.00 58.87 USD €2.86 3.3 USD €2.86 3.3 USD €3.56B 4.11B USD 10.59 €0.27 0.31 USD
de Jumbo S.A. 5JB.F DE €22.78 26.3 USD
-4.92
€3.06B 3.53B USD €404.00 466.35 USD €22.78 26.3 USD €22.78 26.3 USD €3.06B 3.53B USD 9.57 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €22.60 26.09 USD
-0.88
€3.04B 3.51B USD €6.00 6.93 USD €22.60 26.09 USD €22.60 26.09 USD €3.04B 3.51B USD 9.49 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.75 11.25 USD
-3.47
€2.91B 3.36B USD €250.00 288.58 USD €9.75 11.25 USD €9.80 11.31 USD €2.91B 3.36B USD 11.33 €0.86 0.99 USD
Lagardere SA Lagardere SA LAG.F DE €20.15 23.26 USD
0
€2.88B 3.32B USD €100.00 115.43 USD €20.15 23.26 USD €20.15 23.26 USD €2.88B 3.32B USD 14.09 €1.43 1.65 USD
RH RH RS1.F DE €138.00 159.3 USD
-3.5
€2.61B 3.01B USD €22.00 25.4 USD €138.00 159.3 USD €138.00 159.3 USD €2.61B 3.01B USD 30.32 €4.55 5.25 USD
de Clas Ohlson AB (publ) OHCB.F DE €37.48 43.26 USD
-3.15
€2.38B 2.75B USD €15.00 17.32 USD €37.48 43.26 USD €37.48 43.26 USD €2.38B 2.75B USD 22.71 €1.65 1.9 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.52 4.06 USD
+0.57
€2.34B 2.7B USD €10.00 11.54 USD €3.52 4.06 USD €3.52 4.06 USD €2.34B 2.7B USD 29.33 €0.12 0.14 USD
de Currys plc CWB.F DE €1.83 2.11 USD
0
€1.90B 2.19B USD €1.00K 1.15K USD €1.83 2.11 USD €1.83 2.11 USD €1.90B 2.19B USD 10.76 €0.17 0.2 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.20 10.62 USD
0
€1.85B 2.14B USD €178.00 205.47 USD €9.20 10.62 USD €9.20 10.62 USD €1.85B 2.14B USD 10.82 €0.85 0.98 USD
de Ceconomy AG CEC.F DE €3.77 4.35 USD
+0.8
€1.83B 2.11B USD €1.00K 1.15K USD €3.77 4.35 USD €3.77 4.35 USD €1.83B 2.11B USD 0 -€0.12 -0.1 USD
de K's Holdings Corporation KSD.F DE €9.95 11.49 USD
+0.51
€1.54B 1.77B USD €498.00 574.86 USD €9.95 11.49 USD €9.95 11.49 USD €1.54B 1.77B USD 20.30 €0.49 0.57 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.85 10.22 USD
0
€1.52B 1.75B USD €75.00 86.58 USD €8.85 10.22 USD €8.85 10.22 USD €1.52B 1.75B USD 14.27 €0.62 0.72 USD
de Lovisa Holdings Limited LO7.F DE €13.30 15.35 USD
-0.75
€1.51B 1.74B USD €68.00 78.49 USD €13.30 15.35 USD €13.30 15.35 USD €1.51B 1.74B USD 27.70 €0.48 0.55 USD
de Mizuno Corporation MIZ.F DE €18.80 21.7 USD
-3.09
€1.43B 1.65B USD €400.00 461.73 USD €18.80 21.7 USD €18.80 21.7 USD €1.43B 1.65B USD 14.46 €1.30 1.5 USD
de National Vision Holdings, Inc. 7NV.F DE €17.20 19.85 USD
-0.58
€1.38B 1.59B USD €350.00 404.02 USD €17.20 19.85 USD €17.20 19.85 USD €1.38B 1.59B USD 34.39 €0.50 0.58 USD
EDION Corporation EDION Corporation 9H2.F DE €12.30 14.2 USD
+1.64
€1.30B 1.5B USD €75.00 86.58 USD €12.30 14.2 USD €12.40 14.31 USD €1.30B 1.5B USD 15.56 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.30 14.2 USD
+0.82
€1.17B 1.35B USD €30.00 34.63 USD €12.30 14.2 USD €12.30 14.2 USD €1.17B 1.35B USD 7.73 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.30 39.59 USD
-0.15
€1.01B 1.16B USD €20.00 23.09 USD €34.30 39.59 USD €34.30 39.59 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.40 16.62 USD
+0.7
€991.75M 1.14B USD €22.00 25.4 USD €14.40 16.62 USD €14.40 16.62 USD €991.75M 1.14B USD 10.35 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.12 2.44 USD
0
€932.87M 1.08B USD €1.20K 1.39K USD €2.12 2.44 USD €2.12 2.44 USD €932.87M 1.08B USD 13.22 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.60 5.31 USD
-3.77
€692.30M 799.15M USD €500.00 577.17 USD €4.22 4.87 USD €4.60 5.31 USD €692.30M 799.15M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €31.00 35.78 USD
+1.31
€682.87M 788.26M USD €100.00 115.43 USD €31.00 35.78 USD €31.00 35.78 USD €682.87M 788.26M USD 0 -€2.50 -2.8 USD
AO World plc AO World plc 81A.F DE €1.09 1.26 USD
+0.93
€609.87M 704M USD €124.00 143.14 USD €1.09 1.26 USD €1.09 1.26 USD €609.87M 704M USD 15.57 €0.07 0.08 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.78 3.21 USD
0
€605.70M 699.18M USD €1.36K 1.57K USD €2.78 3.21 USD €2.78 3.21 USD €605.70M 699.18M USD 16.35 €0.17 0.2 USD
de Fastned B.V. FSF.F DE €30.80 35.55 USD
-1.12
€599.50M 692.02M USD €150.00 173.15 USD €30.80 35.55 USD €30.80 35.55 USD €599.50M 692.02M USD 0 -€1.55 -1.7 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.80 18.24 USD
-3.66
€588.45M 679.27M USD €903.00 1.04K USD €15.80 18.24 USD €15.80 18.24 USD €588.45M 679.27M USD 9.87 €1.60 1.85 USD
de Belluna Co., Ltd. 73L.F DE €5.15 5.94 USD
-8.85
€495.30M 571.74M USD €1.00 1.15 USD €5.15 5.94 USD €5.15 5.94 USD €495.30M 571.74M USD 7.92 €0.65 0.75 USD
de Matas A/S 1MTA.F DE €11.86 13.69 USD
0
€440.49M 508.47M USD €300.00 346.3 USD €11.86 13.69 USD €11.86 13.69 USD €440.49M 508.47M USD 13.79 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €10.56 12.19 USD
+0.96
€429.21M 495.46M USD €1.00 1.15 USD €10.56 12.19 USD €10.56 12.19 USD €429.21M 495.46M USD 22.00 €0.48 0.55 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.06 3.53 USD
-3.16
€356.63M 411.67M USD €3.62K 4.17K USD €3.06 3.53 USD €3.06 3.53 USD €356.63M 411.67M USD 76.50 €0.04 0.05 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.54 1.78 USD
-0.65
€356.53M 411.56M USD €115.00 132.75 USD €1.54 1.78 USD €1.54 1.78 USD €356.53M 411.56M USD 9.05 €0.17 0.2 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.12 USD
+1.01
€329.42M 380.26M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €329.42M 380.26M USD 10.00 €0.01 0.01 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €25.74 29.71 USD
-3.81
€322.71M 372.52M USD €14.00 16.16 USD €25.74 29.71 USD €25.74 29.71 USD €322.71M 372.52M USD 6.86 €3.75 4.33 USD
Card Factory plc Card Factory plc 0CT.F DE €0.74 0.85 USD
+1.51
€252.51M 291.48M USD €3.88K 4.47K USD €0.74 0.85 USD €0.74 0.85 USD €252.51M 291.48M USD 7.37 €0.10 0.12 USD
istyle Inc. istyle Inc. IY5.F DE €2.06 2.38 USD
0
€206.06M 237.86M USD €80.00 92.35 USD €2.06 2.38 USD €2.06 2.38 USD €206.06M 237.86M USD 18.72 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €16.42 18.95 USD
0
€191.68M 221.26M USD €35.00 40.4 USD €16.42 18.95 USD €16.42 18.95 USD €191.68M 221.26M USD 40.04 €0.41 0.47 USD
de Bapcor Limited 0BS.F DE €0.24 0.28 USD
+5.22
€162.81M 187.93M USD €8.00K 9.23K USD €0.24 0.28 USD €0.24 0.28 USD €162.81M 187.93M USD 0 -€0.15 -0.1 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.01 USD
0
€154.08M 177.86M USD €8.53K 9.85K USD €0.01 0.01 USD €0.01 0.01 USD €154.08M 177.86M USD 0 €0.00 0 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.84 0.96 USD
-2.91
€149.14M 172.16M USD €910.00 1.05K USD €0.84 0.96 USD €0.84 0.96 USD €149.14M 172.16M USD 13.91 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.18 0.21 USD
+5.2
€129.50M 149.48M USD €30.00K 34.63K USD €0.18 0.21 USD €0.18 0.21 USD €129.50M 149.48M USD 9.09 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.98 1.13 USD
+1.02
€92.15M 106.37M USD €1.00K 1.15K USD €0.98 1.13 USD €0.99 1.14 USD €92.15M 106.37M USD 16.25 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.85 0.98 USD
+0.59
€50.47M 58.26M USD €4.78K 5.51K USD €0.85 0.98 USD €0.85 0.98 USD €50.47M 58.26M USD 5.00 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.47 0.55 USD
-0.84
€49.31M 56.92M USD €36.00 41.56 USD €0.47 0.55 USD €0.47 0.55 USD €49.31M 56.92M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.11 1.28 USD
-0.89
€43.31M 50M USD €6.25K 7.21K USD €1.11 1.28 USD €1.11 1.28 USD €43.31M 50M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.15 1.32 USD
-1.29
€39.28M 45.34M USD €24.90K 28.75K USD €1.15 1.32 USD €1.15 1.32 USD €39.28M 45.34M USD 0 -€0.82 -0.9 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.29 1.49 USD
-17.94
€25.67M 29.63M USD €6.00K 6.93K USD €1.29 1.49 USD €1.29 1.49 USD €25.67M 29.63M USD 0 -€1.08 -1.2 USD
de SFD S.A. 7PQ.F DE €0.47 0.54 USD
-8.95
€20.61M 23.79M USD €0.00 0 USD €0.47 0.54 USD €0.47 0.54 USD €20.61M 23.79M USD 23.39 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.62 5.33 USD
+0.87
€18.10M 20.89M USD €996.00 1.15K USD €4.62 5.33 USD €4.62 5.33 USD €18.10M 20.89M USD 7.45 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.76 0.88 USD
0
€15.53M 17.93M USD €5.00K 5.77K USD €0.76 0.88 USD €0.76 0.88 USD €15.53M 17.93M USD 8.44 €0.09 0.1 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00011 USD
-90
€654.74K 755.79K USD €110.00 126.98 USD €0.00 0.00011 USD €0.00 0.00011 USD €654.74K 755.79K USD 0 €0.00 0 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.58 4.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.58 4.13 USD €3.62 4.18 USD €0.00 0 USD 3.93 €0.91 1.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency