Paese: Germania Borsa: Frankfurt Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (71)
- {{country.name}}
- Tutti i paesi
- Germania (71)
Frankfurt (71)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Salute (71)
- {{item.name}}
- Tutti i settori
- Salute (71)
Strutture di Assistenza Sanitaria (71)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (388)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€339.70 392.13 USD |
+1.74
|
€75.36B 86.99B USD | €1.00 1.15 USD | €339.70 392.13 USD | €339.70 392.13 USD | €75.36B 86.99B USD | 13.56 | €25.04 28.9 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.98 45 USD |
+1.33
|
€21.95B 25.34B USD | €2.45K 2.82K USD | €38.51 44.45 USD | €39.00 45.02 USD | €21.95B 25.34B USD | 14.54 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.35 10.79 USD |
0
|
€21.07B 24.32B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €21.07B 24.32B USD | 13.95 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€157.00 181.23 USD |
+1.95
|
€13.52B 15.61B USD | €150.00 173.15 USD | €157.00 181.23 USD | €157.00 181.23 USD | €13.52B 15.61B USD | 9.46 | €16.59 19.15 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€182.95 211.19 USD |
+2.26
|
€11.74B 13.55B USD | €1.00 1.15 USD | €179.50 207.2 USD | €182.95 211.19 USD | €11.74B 13.55B USD | 20.41 | €8.96 10.34 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.05 47.39 USD |
+0.37
|
€11.02B 12.73B USD | €335.00 386.7 USD | €40.75 47.04 USD | €41.05 47.39 USD | €11.02B 12.73B USD | 12.55 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€8.48B 9.79B USD | €103.00 118.9 USD | €85.50 98.7 USD | €85.50 98.7 USD | €8.48B 9.79B USD | 16.96 | €5.04 5.82 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€133.50 154.1 USD |
+3.85
|
€7.80B 9.01B USD | €25.00 28.86 USD | €133.50 154.1 USD | €133.50 154.1 USD | €7.80B 9.01B USD | 25.18 | €5.30 6.12 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 6.09 | €20.66 23.85 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.55 6.41 USD |
-0.89
|
€5.46B 6.31B USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.55 6.41 USD | €5.46B 6.31B USD | 29.21 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.20 26.78 USD |
-0.85
|
€5.41B 6.25B USD | €10.00 11.54 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.41B 6.25B USD | 30.12 | €0.77 0.89 USD | ||
Chemed Corporation
CXM.F
DE
|
€386.00 445.57 USD |
+6.63
|
€5.12B 5.91B USD | €20.00 23.09 USD | €370.00 427.1 USD | €386.00 445.57 USD | €5.12B 5.91B USD | 24.39 | €15.82 18.26 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.82 5.56 USD |
+0.84
|
€3.98B 4.59B USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.98B 4.59B USD | 20.95 | €0.23 0.27 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.12 22.07 USD |
-1.14
|
€2.89B 3.33B USD | €25.00 28.86 USD | €19.12 22.07 USD | €19.12 22.07 USD | €2.89B 3.33B USD | 36.07 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.30 21.12 USD |
+2.23
|
€2.87B 3.32B USD | €130.00 150.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.87B 3.32B USD | 16.63 | €1.10 1.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.80 13.62 USD |
0
|
€2.82B 3.25B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.20 14.08 USD | €2.82B 3.25B USD | 0 | -€0.75 -0.8 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
+2
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 24.28 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.53 -12.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.75B 2.02B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.75B 2.02B USD | 15.32 | €0.92 1.06 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.69B 1.95B USD | €353.00 407.48 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 11.57 | €1.78 2.05 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.61B 1.85B USD | 62.30 | €0.52 0.6 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.20 14.08 USD |
-4.69
|
€1.60B 1.84B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.90 14.89 USD | €1.60B 1.84B USD | 0 | -€0.51 -0.5 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€83.00 95.81 USD |
+3.11
|
€1.55B 1.79B USD | €6.00 6.93 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.55B 1.79B USD | 17.73 | €4.68 5.4 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.11 11.67 USD |
-3.25
|
€1.45B 1.67B USD | €7.00 8.08 USD | €10.11 11.67 USD | €10.11 11.67 USD | €1.45B 1.67B USD | 18.72 | €0.54 0.62 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.44B 1.67B USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.03 4.66 USD |
+0.45
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.41B 1.63B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.80 34.4 USD | €1.41B 1.63B USD | 0 | -€5.04 -5.8 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.34B 1.54B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
+1.05
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.41 | €0.82 0.95 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.70 11.2 USD |
-1.52
|
€1.31B 1.51B USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.31B 1.51B USD | 0 | -€2.71 -3.1 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.15 12.87 USD |
+0.45
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.12 1.3 USD |
-0.53
|
€1.14B 1.32B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.12 1.3 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.05B 1.21B USD | €80.00 92.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.05B 1.21B USD | 0 | -€0.74 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
0
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.00B 1.16B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.00B 1.16B USD | 38.91 | €0.74 0.85 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.24 14.13 USD |
-2.7
|
€983.91M 1.14B USD | €1.10K 1.27K USD | €12.24 14.13 USD | €12.24 14.13 USD | €983.91M 1.14B USD | 15.69 | €0.78 0.9 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.70 15.81 USD |
-1.44
|
€952.73M 1.1B USD | €72.00 83.11 USD | €13.70 15.81 USD | €13.70 15.81 USD | €952.73M 1.1B USD | 50.74 | €0.27 0.31 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.30 8.43 USD |
-1.62
|
€925.71M 1.07B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.30 8.43 USD | €925.71M 1.07B USD | 11.96 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+0.89
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
-0.91
|
€802.55M 926.41M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €802.55M 926.41M USD | 10.90 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.61 3.02 USD |
-1.8
|
€667.38M 770.38M USD | €300.00 346.3 USD | €2.61 3.02 USD | €2.61 3.02 USD | €667.38M 770.38M USD | 37.32 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.91
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.16 5.96 USD |
-1.53
|
€462.40M 533.77M USD | €2.20K 2.54K USD | €4.97 5.74 USD | €5.16 5.96 USD | €462.40M 533.77M USD | 21.50 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-3.7
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.66 3.07 USD | €366.38M 422.93M USD | 0.87 | €2.97 3.43 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
0
|
€365.06M 421.41M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €365.06M 421.41M USD | 0 | -€2.63 -3.03 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
-2.19
|
€338.88M 391.18M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €338.88M 391.18M USD | 5.36 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.62
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.30 37.29 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.32 11.91 USD |
-1.71
|
€232.09M 267.91M USD | €9.00 10.39 USD | €10.32 11.91 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.22 4.87 USD |
-3.1
|
€200.54M 231.49M USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €200.54M 231.49M USD | 11.10 | €0.38 0.44 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
-1.49
|
€188.10M 217.13M USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.60 12.24 USD |
-0.93
|
€186.03M 214.74M USD | €15.00 17.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €186.03M 214.74M USD | 13.94 | €0.76 0.88 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-0.99
|
€148.98M 171.97M USD | €3.00 3.46 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 26.19 | €19.09 22.04 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.92 2.22 USD |
+1.05
|
€121.82M 140.62M USD | €20.00 23.09 USD | €1.92 2.22 USD | €1.92 2.22 USD | €121.82M 140.62M USD | 7.11 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.91
|
€111.02M 128.16M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €111.02M 128.16M USD | 11.09 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.54
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.86 0.99 USD |
+1.18
|
€60.19M 69.48M USD | €51.00 58.87 USD | €0.84 0.97 USD | €0.86 0.99 USD | €60.19M 69.48M USD | 8.55 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-44.21
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.03 USD |
+6.59
|
€19.62M 22.64M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.62M 22.64M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
-0.99
|
€11.23M 12.97M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}