Paese: Germania Borsa: Frankfurt Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (71)
- {{country.name}}
- Tutti i paesi
- Germania (71)
Frankfurt (71)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Salute (71)
- {{item.name}}
- Tutti i settori
- Salute (71)
Strutture di Assistenza Sanitaria (71)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (388)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€336.50 388.43 USD |
-0.94
|
€74.65B 86.17B USD | €1.00 1.15 USD | €336.50 388.43 USD | €336.50 388.43 USD | €74.65B 86.17B USD | 13.43 | €25.04 28.9 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.77 44.75 USD |
-0.54
|
€21.84B 25.21B USD | €2.45K 2.82K USD | €38.77 44.75 USD | €38.77 44.75 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€155.00 178.92 USD |
-1.27
|
€13.35B 15.41B USD | €150.00 173.15 USD | €155.00 178.92 USD | €155.00 178.92 USD | €13.35B 15.41B USD | 9.34 | €16.59 19.15 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€183.20 211.47 USD |
+0.14
|
€11.76B 13.57B USD | €1.00 1.15 USD | €183.20 211.47 USD | €183.20 211.47 USD | €11.76B 13.57B USD | 20.44 | €8.96 10.34 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.85 47.15 USD |
-0.49
|
€10.97B 12.66B USD | €75.00 86.58 USD | €40.85 47.15 USD | €40.98 47.3 USD | €10.97B 12.66B USD | 12.49 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
-0.58
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.86 | €5.04 5.82 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€134.25 154.97 USD |
+0.56
|
€7.85B 9.06B USD | €25.00 28.86 USD | €134.25 154.97 USD | €134.25 154.97 USD | €7.85B 9.06B USD | 25.33 | €5.30 6.12 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
-3.17
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.90 | €20.66 23.85 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
+2.7
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.80 27.47 USD |
+2.59
|
€5.55B 6.41B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.55B 6.41B USD | 30.90 | €0.77 0.89 USD | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
-2.59
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.76 | €15.82 18.26 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.80 5.54 USD |
-0.41
|
€3.96B 4.57B USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €3.96B 4.57B USD | 20.86 | €0.23 0.27 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.60 22.62 USD |
+2.51
|
€2.96B 3.42B USD | €20.00 23.09 USD | €19.52 22.53 USD | €19.60 22.62 USD | €2.96B 3.42B USD | 36.98 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.81 | €1.10 1.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.79B 3.23B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.79B 3.23B USD | 0 | -€0.75 -0.8 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€19.90 22.97 USD |
-4.33
|
€1.83B 2.11B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 0 | -€10.53 -12.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+1.42
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.46 | €1.78 2.05 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.00 38.09 USD |
+1.85
|
€1.64B 1.89B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.64B 1.89B USD | 63.46 | €0.52 0.6 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.61B 1.86B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.61B 1.86B USD | 0 | -€0.51 -0.5 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
-3.01
|
€1.50B 1.73B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.20 | €4.68 5.4 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.64
|
€1.43B 1.65B USD | €80.00 92.35 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.89 11.42 USD |
-2.18
|
€1.41B 1.63B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.41B 1.63B USD | 18.31 | €0.54 0.62 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.41B 1.63B USD | 0 | -€5.04 -5.8 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.40 12.01 USD |
+7.22
|
€1.40B 1.62B USD | €250.00 288.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.40B 1.62B USD | 0 | -€2.71 -3.1 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
-3.68
|
€1.39B 1.6B USD | €37.00 42.71 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.30 22.28 USD |
+0.52
|
€1.32B 1.53B USD | €280.00 323.21 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.32B 1.53B USD | 23.53 | €0.82 0.95 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-1.94
|
€1.31B 1.51B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.45
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.11 1.28 USD |
-1.43
|
€1.12B 1.3B USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.12B 1.3B USD | 0 | -€0.25 -0.2 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+2.22
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.74 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
0
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+3.47
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 40.27 | €0.74 0.85 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.98 13.83 USD |
-2.12
|
€963.01M 1.11B USD | €1.10K 1.27K USD | €11.98 13.83 USD | €11.98 13.83 USD | €963.01M 1.11B USD | 15.35 | €0.78 0.9 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.80 15.93 USD |
+0.73
|
€959.69M 1.11B USD | €72.00 83.11 USD | €13.80 15.93 USD | €13.80 15.93 USD | €959.69M 1.11B USD | 51.11 | €0.27 0.31 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-1.39
|
€938.75M 1.08B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.75M 1.08B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.24 8.36 USD |
-0.82
|
€918.10M 1.06B USD | €12.00 13.85 USD | €7.24 8.36 USD | €7.24 8.36 USD | €918.10M 1.06B USD | 11.86 | €0.61 0.7 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
-3.54
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
-1.83
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
-1.11
|
€659.98M 761.83M USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €659.98M 761.83M USD | 36.91 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.25 USD |
-1.83
|
€549.71M 634.55M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.22 0.25 USD | €549.71M 634.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.06 5.84 USD |
-1.94
|
€453.44M 523.42M USD | €2.20K 2.54K USD | €4.97 5.74 USD | €5.06 5.84 USD | €453.44M 523.42M USD | 21.08 | €0.24 0.28 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.63 -3.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.58 2.98 USD |
-0.77
|
€363.57M 419.68M USD | €44.00 50.79 USD | €2.58 2.98 USD | €2.58 2.98 USD | €363.57M 419.68M USD | 0.86 | €2.97 3.43 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
+0.31
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.24
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €9.00 10.39 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.07 4.7 USD |
-3.55
|
€193.41M 223.26M USD | €4.00 4.62 USD | €4.07 4.7 USD | €4.07 4.7 USD | €193.41M 223.26M USD | 10.71 | €0.38 0.44 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
+0.94
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.90 4.5 USD |
-1.52
|
€185.25M 213.84M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €185.25M 213.84M USD | 6.39 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€496.00 572.55 USD |
-0.8
|
€147.78M 170.59M USD | €3.00 3.46 USD | €496.00 572.55 USD | €496.00 572.55 USD | €147.78M 170.59M USD | 25.98 | €19.09 22.04 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-0.52
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.9
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 11.20 | €0.02 0.02 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.88 1.02 USD |
+2.92
|
€61.95M 71.51M USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.88 1.02 USD | €61.95M 71.51M USD | 8.80 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+3.77
|
€32.32M 37.31M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.90 1.04 USD |
+1.12
|
€19.84M 22.9M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €19.84M 22.9M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
-2.5
|
€10.95M 12.64M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.95M 12.64M USD | 3.64 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}