Paese: Germania Borsa: Frankfurt Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (93)
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (93)
Strutture di Assistenza Sanitaria (93)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24B 26.23B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $24B 26.23B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.98 45.89 USD |
-2.1
|
$23.72B 25.93B USD | $1.88K 2.06K USD | $41.86 45.76 USD | $43.03 47.04 USD | $23.72B 25.93B USD | 22.44 | $1.87 2.04 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.6B 15.96B USD | 28.25 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+2.13
|
$13.75B 15.03B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.75B 15.03B USD | 10.67 | $13.49 14.75 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-3.31
|
$13.73B 15.01B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.07 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $45.79 50.05 USD |
-2.49
|
$13.53B 14.79B USD | $37 40.45 USD | $45.12 49.32 USD | $47.03 51.41 USD | $13.53B 14.79B USD | 21.70 | $2.11 2.31 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| DaVita Inc. TRL.F | $118.25 129.26 USD |
-0.04
|
$8.94B 9.77B USD | $30 32.79 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.94B 9.77B USD | 13.54 | $8.73 9.54 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.84
|
$6.91B 7.55B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.59 | $17.75 19.4 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.74B 5.18B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 510.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
-2.02
|
$4.69B 5.13B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.69B 5.13B USD | 484.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.55B 4.97B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.55B 4.97B USD | 25.18 | $1.08 1.18 USD | |
| Medicover AB (publ) 5M0B.F | $21.4 23.39 USD |
-0.7
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 107.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
-1.09
|
$2.93B 3.21B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.93B 3.21B USD | 15.73 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+0.61
|
$2.79B 3.05B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.05B USD | 35.47 | $2.34 2.56 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.25B 2.46B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.25B 2.46B USD | 13.19 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
-13.64
|
$2.19B 2.4B USD | $115 125.71 USD | $17.1 18.69 USD | $17.7 19.35 USD | $2.19B 2.4B USD | 0 | -$1.32 -1.4 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+0.52
|
$1.83B 2B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.83B 2B USD | 25.45 | $3.83 4.19 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.33 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+2.14
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+6.8
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.46 12.53 USD |
-0.17
|
$1.49B 1.63B USD | $244 266.72 USD | $11.44 12.51 USD | $11.46 12.53 USD | $1.49B 1.63B USD | 17.90 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
+1.74
|
$1.4B 1.53B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.4B 1.53B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.1 12.13 USD |
+1.37
|
$1.24B 1.36B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
+3.6
|
$1.2B 1.31B USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.31B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-2.36
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-4.29
|
$883.65M 965.94M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $883.65M 965.94M USD | 31.19 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.97 10.9 USD |
+0.4
|
$851.95M 931.29M USD | $13 14.21 USD | $9.97 10.9 USD | $9.97 10.9 USD | $851.95M 931.29M USD | 14.88 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
+0.83
|
$838.64M 916.75M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $838.64M 916.75M USD | 36.66 | $0.66 0.72 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$764.29M 835.48M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $764.29M 835.48M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$761.64M 832.58M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $761.64M 832.58M USD | 15.98 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$755.41M 825.77M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $755.41M 825.77M USD | 0 | -$3.75 -4.09 USD | |
| WELL Health Technologies Corp. W7V.F | $2.37 2.59 USD |
-1.74
|
$615.39M 672.71M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $615.39M 672.71M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$562.75M 615.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.75M 615.17M USD | 8.83 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$392.98M 429.58M USD | $330 360.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $392.98M 429.58M USD | 0 | -$3.14 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$366.76M 400.92M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $366.76M 400.92M USD | 0 | -$1.72 -1.8 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+1.71
|
$337.7M 369.15M USD | $463 506.12 USD | $14.55 15.91 USD | $15.1 16.51 USD | $337.7M 369.15M USD | 11.42 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.23M 321.64M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.23M 321.64M USD | 19.41 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.2 15.52 USD |
-1.53
|
$266.65M 291.48M USD | $1.18K 1.29K USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.65M 291.48M USD | 16.70 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$256.5M 280.39M USD | $82 89.64 USD | $24 26.24 USD | $24.8 27.11 USD | $256.5M 280.39M USD | 11.64 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-0.51
|
$195.76M 213.99M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $195.76M 213.99M USD | 7.36 | $1.33 1.45 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
+0.76
|
$169.72M 185.53M USD | $67 73.24 USD | $3.31 3.61 USD | $3.31 3.61 USD | $169.72M 185.53M USD | 12.71 | $0.26 0.28 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$163.3M 178.51M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $163.3M 178.51M USD | 5.78 | $0.55 0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$128.16M 140.09M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.16M 140.09M USD | 22.80 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$118.86M 129.93M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $118.86M 129.93M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+3.03
|
$107.54M 117.55M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $107.54M 117.55M USD | 31.98 | $10.63 11.62 USD | |
| FamiCord AG V3V.F | $4.1 4.48 USD |
+0.99
|
$72.88M 79.67M USD | $1.35K 1.48K USD | $4.1 4.48 USD | $4.1 4.48 USD | $72.88M 79.67M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
0
|
$30.83M 33.7M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.16 0.17 USD |
+8.39
|
$10.51M 11.49M USD | $955 1.04K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $100 109.31 USD | $1.47 1.61 USD | $1.55 1.69 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-0.88
|
$2.41M 2.63M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.41M 2.63M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$553.94K 605.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $553.94K 605.53K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}