Paese: Germania Borsa: Frankfurt Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (110)
- {{country.name}}
- Tutti i paesi
- Germania (110)
Frankfurt (110)
- {{item.name}}
- Tutte le borse
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (110)
Divertimento (110)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+3.33
|
$1.34M 1.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.46M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $23.2 25.36 USD |
+2.65
|
$376.84B 411.94B USD | $34 37.17 USD | $22.6 24.7 USD | $23.2 25.36 USD | $376.84B 411.94B USD | 44.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $863.5 943.92 USD |
+1.11
|
$371.18B 405.75B USD | $36 39.35 USD | $849.8 928.95 USD | $863.5 943.92 USD | $371.18B 405.75B USD | 47.03 | $18.36 20.07 USD | |
| The Walt Disney Company WDP.F | $89.67 98.02 USD |
-0.31
|
$162.73B 177.88B USD | $687 750.98 USD | $89.5 97.84 USD | $90.3 98.71 USD | $162.73B 177.88B USD | 31.46 | $2.85 3.12 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
-0.69
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.55 132.87 USD |
-1.7
|
$28.09B 30.71B USD | $750 819.85 USD | $121.55 132.87 USD | $121.55 132.87 USD | $28.09B 30.71B USD | 48.04 | $2.53 2.77 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
-1.66
|
$22.78B 24.91B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $22.78B 24.91B USD | 0 | -$4.27 -4.6 USD | |
| Fox Corporation FO5B.F | $47.4 51.81 USD |
-1.66
|
$22.14B 24.2B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $22.14B 24.2B USD | 10.99 | $4.31 4.71 USD | |
| Bolloré SE BOP.F | $5.47 5.98 USD |
+1.11
|
$15.4B 16.83B USD | $800 874.51 USD | $5.47 5.98 USD | $5.47 5.98 USD | $15.4B 16.83B USD | 109.39 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $28.91 31.6 USD |
+0.28
|
$15.11B 16.51B USD | $14 15.3 USD | $28.91 31.6 USD | $28.91 31.6 USD | $15.11B 16.51B USD | 31.76 | $0.91 0.99 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
+1.46
|
$14.93B 16.32B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.93B 16.32B USD | 40.28 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.71B 16.09B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.71B 16.09B USD | 40.00 | $0.69 0.75 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
-0.8
|
$14.6B 15.96B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.6B 15.96B USD | 35.94 | $0.69 0.75 USD | |
| Roku, Inc. R35.F | $65.46 71.56 USD |
+0.05
|
$9.53B 10.42B USD | $70 76.52 USD | $65.07 71.13 USD | $65.46 71.56 USD | $9.53B 10.42B USD | 0 | -$0.82 -0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $94.75 103.57 USD |
+0.96
|
$9.13B 9.98B USD | $54 59.03 USD | $92.65 101.28 USD | $94.75 103.57 USD | $9.13B 9.98B USD | 28.53 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $46 50.28 USD |
+0.44
|
$7.81B 8.54B USD | $28 30.61 USD | $46 50.28 USD | $46 50.28 USD | $7.81B 8.54B USD | 25.13 | $1.83 2 USD | |
| Paramount Global 0VVB.F | $11.05 12.08 USD |
+0.8
|
$7.74B 8.46B USD | $2.66K 2.9K USD | $10.95 11.97 USD | $11.06 12.09 USD | $7.74B 8.46B USD | 0 | -$8.65 -9.4 USD | |
| Paramount Global 0VV.F | $20.65 22.57 USD |
-0.48
|
$7.64B 8.36B USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $7.64B 8.36B USD | 0 | -$8.65 -9.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $164.05 179.33 USD |
-0.67
|
$5.01B 5.47B USD | $19 20.77 USD | $164.05 179.33 USD | $164.05 179.33 USD | $5.01B 5.47B USD | 8.29 | $19.78 21.62 USD | |
| Madison Square Garden Sports Corp. MS8.F | $182 198.95 USD |
+2.25
|
$4.5B 4.92B USD | $50 54.66 USD | $182 198.95 USD | $182 198.95 USD | $4.5B 4.92B USD | 83.10 | $2.19 2.39 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.61 24.72 USD |
-1.14
|
$2.77B 3.02B USD | $47 51.38 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.77B 3.02B USD | 11.83 | $1.91 2.09 USD | |
| Vivendi SE VVU.F | $2.69 2.94 USD |
-0.26
|
$2.73B 2.98B USD | $1.29K 1.41K USD | $2.68 2.93 USD | $2.73 2.99 USD | $2.73B 2.98B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.58 2.82 USD |
-4.44
|
$2.61B 2.86B USD | $40 43.73 USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.36B 2.58B USD | 0 | -$0.53 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.56 3.89 USD |
+2.83
|
$2.1B 2.29B USD | $1.26K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.1B 2.29B USD | 11.48 | $0.31 0.34 USD | |
| Manchester United plc MUF.F | $12.01 13.13 USD |
+0.21
|
$2.07B 2.26B USD | $8 8.75 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.07B 2.26B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $2.04 2.23 USD |
-1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.95B 2.13B USD | 20.39 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-9.56
|
$1.8B 1.97B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.2 7.87 USD |
-0.69
|
$1.78B 1.94B USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.78B 1.94B USD | 0 | -$1.15 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.92 8.65 USD |
-3.77
|
$1.72B 1.88B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $1.72B 1.88B USD | 0 | -$1.15 -1.2 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
+0.83
|
$1.31B 1.44B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.31B 1.44B USD | 55.45 | $0.44 0.48 USD | |
| EVT Limited AQHE.F | $7.75 8.47 USD |
+0.65
|
$1.27B 1.39B USD | $234 255.79 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 258.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.23 5.72 USD |
+1.16
|
$1.2B 1.31B USD | $36 39.35 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.2B 1.31B USD | 9.86 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.1 35.09 USD |
-0.16
|
$863.31M 943.71M USD | $500 546.57 USD | $32.1 35.09 USD | $32.1 35.09 USD | $863.31M 943.71M USD | 21.54 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.08 3.37 USD |
+2.67
|
$705.39M 771.08M USD | $2.8K 3.06K USD | $2.96 3.24 USD | $3.08 3.37 USD | $705.39M 771.08M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $16.6 18.15 USD |
+3.11
|
$664.22M 726.08M USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $664.22M 726.08M USD | 8.64 | $1.92 2.1 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
+0.66
|
$492.54M 538.41M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $492.54M 538.41M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.25 6.83 USD |
+0.81
|
$406.95M 444.85M USD | $500 546.57 USD | $6.25 6.83 USD | $6.4 7 USD | $406.95M 444.85M USD | 0 | -$1.07 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.07 3.35 USD |
-0.33
|
$338.31M 369.81M USD | $650 710.54 USD | $3 3.28 USD | $3.07 3.35 USD | $338.31M 369.81M USD | 2.04 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
-1.27
|
$338.19M 369.69M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $338.19M 369.69M USD | 32.50 | $0.24 0.26 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+5.73
|
$335.9M 367.19M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $335.9M 367.19M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
0
|
$316.33M 345.79M USD | $4.4K 4.81K USD | $0.91 0.99 USD | $0.91 0.99 USD | $316.33M 345.79M USD | 15.16 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.29 6.87 USD |
0
|
$279.88M 305.94M USD | $236 257.98 USD | $6.29 6.87 USD | $6.29 6.87 USD | $279.88M 305.94M USD | 0 | -$4.71 -5.1 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
+4.03
|
$272.15M 297.49M USD | $15.33K 16.76K USD | $1.42 1.55 USD | $1.42 1.55 USD | $272.15M 297.49M USD | 0 | -$0.08 -0.08 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79.5 86.9 USD |
-0.63
|
$253.84M 277.48M USD | $7 7.65 USD | $79.5 86.9 USD | $79.5 86.9 USD | $253.84M 277.48M USD | 0 | -$2.64 -2.8 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.29 USD |
-5.04
|
$233.98M 255.77M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $233.98M 255.77M USD | 8.80 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.84 2.01 USD |
+0.55
|
$184M 201.14M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $184M 201.14M USD | 8.76 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.96 10.89 USD |
-0.2
|
$182.97M 200.01M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.15 19.84 USD |
-0.55
|
$178.4M 195.02M USD | $100 109.31 USD | $17.95 19.62 USD | $18.15 19.84 USD | $178.4M 195.02M USD | 5.74 | $3.16 3.45 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-4.35
|
$131.63M 143.89M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $131.63M 143.89M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $3.54 3.87 USD |
+2.31
|
$92.95M 101.61M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $92.95M 101.61M USD | 0 | -$0.2 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$91.01M 99.49M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $91.01M 99.49M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.06 4.44 USD |
-6.45
|
$89.16M 97.47M USD | $300 327.94 USD | $4.06 4.44 USD | $4.38 4.79 USD | $89.16M 97.47M USD | 7.80 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6999 0.77 USD |
+4.79
|
$85.82M 93.81M USD | $415 453.65 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $85.82M 93.81M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.17 0.18 USD |
+0.72
|
$83.95M 91.77M USD | $9.13K 9.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.95M 91.77M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.23 1.34 USD |
+11.82
|
$80.58M 88.09M USD | $60 65.59 USD | $1.1 1.2 USD | $1.23 1.34 USD | $80.58M 88.09M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
+0.83
|
$62.71M 68.55M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.71M 68.55M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-2.47
|
$57.09M 62.4M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.09M 62.4M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
-0.37
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 7.45 | $0.73 0.8 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
-2.58
|
$54.11M 59.15M USD | $1 1.09 USD | $0.76 0.83 USD | $0.77 0.84 USD | $54.11M 59.15M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9899 1.08 USD |
+0.51
|
$53.32M 58.28M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $53.32M 58.28M USD | 16.50 | $0.06 0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.12
|
$51.18M 55.95M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.18M 55.95M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.49
|
$48.64M 53.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.64M 53.17M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$44.97M 49.16M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.97M 49.16M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.92 1 USD |
+1.67
|
$42.28M 46.22M USD | $600 655.88 USD | $0.91 0.99 USD | $0.92 1 USD | $42.28M 46.22M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.4 0.44 USD |
+0.51
|
$41.04M 44.86M USD | $3.55K 3.88K USD | $0.4 0.44 USD | $0.4 0.44 USD | $41.04M 44.86M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.11 1.21 USD |
+0.91
|
$37.52M 41.01M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.52M 41.01M USD | 0 | -$1.74 -1.9 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
+0.18
|
$33.01M 36.08M USD | $300 327.94 USD | $5.52 6.03 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.52 0.57 USD |
+2.97
|
$30.01M 32.81M USD | $10.2K 11.15K USD | $0.5 0.54 USD | $0.54 0.58 USD | $30.01M 32.81M USD | 0 | -$0.5 -0.5 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+2.75
|
$28.66M 31.33M USD | $22 24.05 USD | $1.11 1.21 USD | $1.12 1.22 USD | $28.66M 31.33M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
0
|
$27.7M 30.28M USD | $10 10.93 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.74M 25.95M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.09 1.19 USD |
+0.37
|
$23.45M 25.64M USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $23.45M 25.64M USD | 9.90 | $0.11 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
-0.73
|
$17.75M 19.4M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.75M 19.4M USD | 0 | -$0.16 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
+5.77
|
$16.94M 18.51M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.94M 18.51M USD | 0 | -$2.55 -2.7 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.77 USD |
-1.41
|
$16.94M 18.51M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $16.94M 18.51M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.04 USD |
+6.25
|
$14.69M 16.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $14.69M 16.06M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$11.84M 12.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.03M 12.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5699 0.62 USD |
0
|
$9.29M 10.15M USD | $2.37K 2.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2999 0.33 USD |
+6.34
|
$7.29M 7.97M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.29M 7.97M USD | 0 | -$0.21 -0.2 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
+4.62
|
$2.07M 2.26M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$509.97K 557.46K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $509.97K 557.46K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}