Paese: Germania Borsa: Frankfurt Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (655)
- {{country.name}}
- Tutti i paesi
- Germania (655)
Frankfurt (655)
Servizi alla Comunicazione (655)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $243.75 266.45 USD |
-0.06
|
$2.94T 3.21T USD | $4.12K 4.51K USD | $241.75 264.27 USD | $247.4 270.44 USD | $2.94T 3.21T USD | 27.85 | $8.75 9.56 USD | |
| Deutsche Telekom AG DTE.F | $26.97 29.48 USD |
-1.75
|
$132.16B 144.47B USD | $30.88K 33.75K USD | $26.9 29.41 USD | $27.42 29.97 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8699 0.95 USD |
-2.93
|
$73.39B 80.22B USD | $28K 30.61K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.39B 80.22B USD | 12.40 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $13.07 14.29 USD |
-1.76
|
$36.79B 40.21B USD | $2.28K 2.5K USD | $13 14.21 USD | $13.18 14.41 USD | $36.79B 40.21B USD | 11.07 | $1.18 1.29 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.13
|
$25.2B 27.55B USD | $17.89K 19.55K USD | $4.35 4.76 USD | $4.49 4.9 USD | $25.2B 27.55B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $1.05 1.15 USD |
+1.84
|
$25.09B 27.43B USD | $14.8K 16.18K USD | $1.04 1.13 USD | $1.05 1.15 USD | $25.09B 27.43B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.46B 22.36B USD | $10 10.93 USD | $2.08 2.27 USD | $2.14 2.34 USD | $20.46B 22.36B USD | 17.50 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.52 0.57 USD |
-1.97
|
$11.5B 12.57B USD | $10.7K 11.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $8.61 9.41 USD |
-3.06
|
$9.11B 9.96B USD | $37.77K 41.29K USD | $7.41 8.1 USD | $9.26 10.12 USD | $9.11B 9.96B USD | 0 | -$1.44 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.21 1.32 USD |
+2.54
|
$2.3B 2.51B USD | $4K 4.37K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.3B 2.51B USD | 17.28 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
+2.63
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.42 1.55 USD |
+1.43
|
$142.58M 155.86M USD | $25 27.33 USD | $1.42 1.55 USD | $1.42 1.55 USD | $142.58M 155.86M USD | 10.92 | $0.13 0.14 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.09
|
$77.82M 85.06M USD | $8.2K 8.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.82M 85.06M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-1
|
$66.07M 72.23M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.07M 72.23M USD | 2.64 | $0.03 0.03 USD | |
| Defence Holdings PLC GU0.F | $0.006 0.0065 USD |
0
|
$62.29M 68.09M USD | $35 38.26 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $62.29M 68.09M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
0
|
$32.42M 35.44M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.42M 35.44M USD | 0 | -$0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$17.82M 19.48M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-18.92
|
$11.76M 12.86M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.76M 12.86M USD | 0 | -$1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$3.32M 3.63M USD | $3.3K 3.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $244.9 267.71 USD |
-0.18
|
$2.93T 3.2T USD | $875 956.49 USD | $241.95 264.48 USD | $247 270 USD | $2.93T 3.2T USD | 28.02 | $8.74 9.55 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+0.89
|
$1.45T 1.58T USD | $125 136.64 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.45T 1.58T USD | 28.60 | $0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | $563.8 616.31 USD |
-3.11
|
$1.45T 1.58T USD | $3.47K 3.8K USD | $559.9 612.05 USD | $586.9 641.56 USD | $1.45T 1.58T USD | 28.89 | $19.51 21.33 USD | |
| Tencent Holdings Limited NNN1.F | $70.5 77.07 USD |
-6
|
$654.12B 715.04B USD | $558 609.97 USD | $70 76.52 USD | $71 77.61 USD | $654.12B 715.04B USD | 26.11 | $2.7 2.95 USD | |
| Netflix, Inc. NFC.F | $968.6 1058.81 USD |
+2.05
|
$410.43B 448.65B USD | $496 542.2 USD | $958.3 1047.55 USD | $984.5 1076.19 USD | $410.43B 448.65B USD | 46.72 | $20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+3.91
|
$397.73B 434.77B USD | $272 297.33 USD | $26.2 28.64 USD | $26.6 29.08 USD | $397.73B 434.77B USD | 45.08 | $0.59 0.64 USD | |
| SoftBank Group Corp. SFTU.F | $77 84.17 USD |
+4.76
|
$219.39B 239.82B USD | $70 76.52 USD | $76 83.08 USD | $77.5 84.72 USD | $219.39B 239.82B USD | 35.15 | $2.19 2.39 USD | |
| SoftBank Group Corp. SFT.F | $151.66 165.78 USD |
+3.09
|
$216.49B 236.65B USD | $2.75K 3.01K USD | $150 163.97 USD | $154.04 168.39 USD | $216.49B 236.65B USD | 34.62 | $4.38 4.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | $181.48 198.38 USD |
-1.59
|
$203.04B 221.95B USD | $137 149.76 USD | $179.98 196.74 USD | $181.48 198.38 USD | $203.04B 221.95B USD | 20.23 | $8.97 9.81 USD | |
| The Walt Disney Company WDP.F | $97.33 106.39 USD |
+0.27
|
$174.99B 191.29B USD | $305 333.41 USD | $96 104.94 USD | $97.33 106.39 USD | $174.99B 191.29B USD | 17.66 | $5.51 6.02 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.82
|
$173.32B 189.46B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $173.32B 189.46B USD | 16.06 | $0.47 0.51 USD | |
| AT&T Inc. SOBA.F | $21.62 23.63 USD |
+0.98
|
$153.7B 168.01B USD | $1.21K 1.32K USD | $21.21 23.18 USD | $21.62 23.63 USD | $153.7B 168.01B USD | 8.15 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | $34.52 37.73 USD |
+2.42
|
$145.53B 159.08B USD | $1.22K 1.33K USD | $33.56 36.69 USD | $34.58 37.8 USD | $145.53B 159.08B USD | 8.52 | $4.05 4.43 USD | |
| Prosus N.V. 1YL.F | $11.6 12.68 USD |
-1.69
|
$136.61B 149.33B USD | $500 546.57 USD | $11.6 12.68 USD | $11.7 12.79 USD | $136.61B 149.33B USD | 13.03 | $0.89 0.97 USD | |
| Prosus N.V. 1TY.F | $59.48 65.02 USD |
-1.62
|
$136.61B 149.33B USD | $508 555.31 USD | $59.19 64.7 USD | $60 65.59 USD | $136.61B 149.33B USD | 13.33 | $4.46 4.88 USD | |
| Deutsche Telekom AG DTEA.F | $27.2 29.73 USD |
-1.45
|
$133.29B 145.71B USD | $655 716 USD | $26.8 29.3 USD | $27.2 29.73 USD | $133.29B 145.71B USD | 10.58 | $2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | $567 619.81 USD |
-1.43
|
$116.68B 127.54B USD | $61 66.68 USD | $567 619.81 USD | $567 619.81 USD | $116.68B 127.54B USD | 146.89 | $3.86 4.22 USD | |
| Comcast Corporation CTP2.F | $24.04 26.27 USD |
+2.28
|
$87.65B 95.82B USD | $81 88.54 USD | $23.5 25.69 USD | $24.04 26.27 USD | $87.65B 95.82B USD | 4.62 | $5.2 5.68 USD | |
| Nintendo Co., Ltd. NTO.F | $73.8 80.67 USD |
+2.22
|
$85.92B 93.92B USD | $326 356.36 USD | $72.52 79.27 USD | $74.36 81.29 USD | $85.92B 93.92B USD | 55.07 | $1.34 1.46 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+0.56
|
$84.82B 92.72B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $84.82B 92.72B USD | 52.94 | $0.34 0.37 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $24 26.24 USD |
-0.83
|
$77.25B 84.45B USD | $200 218.63 USD | $23.8 26.02 USD | $24 26.24 USD | $77.25B 84.45B USD | 18.60 | $1.29 1.41 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.42B 83.53B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.42B 83.53B USD | 18.62 | $6.47 7.07 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
+0.91
|
$73.39B 80.22B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $73.39B 80.22B USD | 13.21 | $1.68 1.84 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
0
|
$58.8B 64.27B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.8B 64.27B USD | 20.04 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.2 12.24 USD |
-6.67
|
$58.8B 64.27B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $58.8B 64.27B USD | 18.36 | $0.61 0.67 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
-1.47
|
$52.74B 57.66B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.74B 57.66B USD | 14.10 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $13.69 14.96 USD |
-0.4
|
$52.62B 57.52B USD | $380 415.39 USD | $13.69 14.96 USD | $13.69 14.96 USD | $52.62B 57.52B USD | 14.40 | $0.95 1.04 USD | |
| Naspers Limited NNWN.F | $11.7 12.79 USD |
-1.68
|
$49.01B 53.58B USD | $320 349.8 USD | $11.5 12.57 USD | $11.7 12.79 USD | $49.01B 53.58B USD | 11.25 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.3 21.1 USD |
+3.57
|
$48.03B 52.51B USD | $991 1.08K USD | $18.96 20.73 USD | $19.6 21.42 USD | $48.03B 52.51B USD | 71.48 | $0.27 0.3 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$47.06B 51.45B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $47.06B 51.45B USD | 17.48 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.8 3.06 USD |
-1.68
|
$46.65B 50.99B USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.65B 50.99B USD | 17.51 | $0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | $172.38 188.43 USD |
+0.2
|
$43.12B 47.14B USD | $43 47 USD | $172.38 188.43 USD | $172.38 188.43 USD | $43.12B 47.14B USD | 58.23 | $2.96 3.24 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $223.2 243.99 USD |
+1.43
|
$41.17B 45.01B USD | $38 41.54 USD | $217.5 237.76 USD | $223.2 243.99 USD | $41.17B 45.01B USD | 0 | -$20.85 -22.7 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.83B 40.27B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.83B 40.27B USD | 41.21 | $0.33 0.36 USD | |
| Orange S.A. FTE.F | $13.74 15.02 USD |
+0.51
|
$36.83B 40.27B USD | $3.29K 3.6K USD | $13.74 15.02 USD | $13.74 15.02 USD | $36.83B 40.27B USD | 41.63 | $0.33 0.36 USD | |
| Baidu, Inc. B1C.F | $105 114.78 USD |
-1.5
|
$35.97B 39.32B USD | $2.27K 2.48K USD | $104.4 114.12 USD | $105.6 115.44 USD | $35.97B 39.32B USD | 11.08 | $9.47 10.35 USD | |
| Kuaishou Technology 5Y0.F | $7.98 8.72 USD |
-2.53
|
$35.79B 39.13B USD | $150 163.97 USD | $7.95 8.69 USD | $7.98 8.72 USD | $35.79B 39.13B USD | 17.73 | $0.45 0.49 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+7.63
|
$33.03B 36.11B USD | $123 134.46 USD | $60.5 66.13 USD | $63.5 69.41 USD | $33.03B 36.11B USD | 22.92 | $2.77 3.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.65 139.54 USD |
+0.2
|
$29.97B 32.77B USD | $16 17.49 USD | $127.65 139.54 USD | $127.65 139.54 USD | $29.97B 32.77B USD | 62.88 | $2.03 2.22 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.55B 31.21B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.55B 31.21B USD | 26.71 | $1.37 1.5 USD | |
| Charter Communications, Inc. CQD.F | $202 220.81 USD |
+1.92
|
$27.59B 30.16B USD | $416 454.74 USD | $184.28 201.44 USD | $202 220.81 USD | $27.59B 30.16B USD | 6.48 | $31.17 34.07 USD | |
| Nebius Group N.V. YDX.F | $112 122.43 USD |
+2.75
|
$26.88B 29.38B USD | $5.88K 6.43K USD | $107 116.97 USD | $115 125.71 USD | $26.88B 29.38B USD | 169.69 | $0.66 0.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $10.2 11.15 USD |
+2
|
$24.83B 27.14B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $24.83B 27.14B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | $4.36 4.77 USD |
-1.8
|
$24.73B 27.04B USD | $204 223 USD | $4.36 4.77 USD | $4.36 4.77 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
0
|
$24.02B 26.25B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.02B 26.25B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.95 8.69 USD |
+0.63
|
$24.02B 26.25B USD | $425 464.58 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.02B 26.25B USD | 22.08 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+8.84
|
$23.71B 25.92B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.71B 25.92B USD | 13.11 | $3.85 4.21 USD | |
| Publicis Groupe S.A. PU4.F | $85.42 93.38 USD |
-0.19
|
$21.69B 23.71B USD | $176 192.39 USD | $85.42 93.38 USD | $86.26 94.29 USD | $21.69B 23.71B USD | 12.65 | $6.75 7.38 USD | |
| Konami Group Corporation KOA.F | $145 158.5 USD |
+17.89
|
$19.66B 21.49B USD | $30 32.79 USD | $143 156.32 USD | $145 158.5 USD | $19.66B 21.49B USD | 41.31 | $3.51 3.84 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
-0.79
|
$19.36B 21.16B USD | $2.2K 2.41K USD | $12.5 13.66 USD | $12.6 13.77 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.93 21.79 USD |
-1.29
|
$18.59B 20.32B USD | $80 87.45 USD | $19.93 21.79 USD | $19.93 21.79 USD | $18.59B 20.32B USD | 71.17 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $34 37.17 USD |
-0.58
|
$18.4B 20.12B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $18.4B 20.12B USD | 4.40 | $7.71 8.43 USD | |
| Twilio Inc. TWH.F | $115.44 126.19 USD |
+21.41
|
$17.71B 19.36B USD | $239 261.26 USD | $103 112.59 USD | $115.58 126.34 USD | $17.71B 19.36B USD | 320.66 | $0.36 0.39 USD | |
| Telenor ASA TEQ.F | $12.93 14.13 USD |
-0.69
|
$17.7B 19.35B USD | $50 54.66 USD | $12.93 14.13 USD | $12.99 14.2 USD | $17.7B 19.35B USD | 19.89 | $0.65 0.71 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-2.29
|
$17.7B 19.35B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.7B 19.35B USD | 19.69 | $0.65 0.71 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.8 11.81 USD |
0
|
$17.31B 18.92B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.31B 18.92B USD | 18.62 | $0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
+0.6
|
$16.74B 18.3B USD | $234 255.79 USD | $16.8 18.36 USD | $17 18.58 USD | $16.74B 18.3B USD | 14.82 | $1.14 1.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+0.66
|
$16.51B 18.05B USD | $5.99K 6.55K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.51B 18.05B USD | 15.30 | $0.01 0.01 USD | |
| REA Group Limited R9C.F | $120 131.18 USD |
+0.84
|
$16.01B 17.5B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $16.01B 17.5B USD | 41.37 | $2.9 3.17 USD | |
| MTN Group Limited LL6.F | $8.3 9.07 USD |
+2.47
|
$15.61B 17.07B USD | $1.4K 1.53K USD | $8.3 9.07 USD | $8.35 9.13 USD | $15.61B 17.07B USD | 39.52 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $4.01 4.38 USD |
-0.37
|
$15.48B 16.92B USD | $870 951.03 USD | $4.01 4.38 USD | $4.01 4.38 USD | $15.48B 16.92B USD | 21.10 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.92 4.29 USD |
-0.51
|
$15.48B 16.92B USD | $233 254.7 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.48B 16.92B USD | 20.63 | $0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG.F | $63 68.87 USD |
+6.53
|
$14.82B 16.2B USD | $260 284.22 USD | $60.2 65.81 USD | $63 68.87 USD | $14.82B 16.2B USD | 0 | -$0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $65 71.05 USD |
+6.02
|
$14.82B 16.2B USD | $60 65.59 USD | $62.4 68.21 USD | $65 71.05 USD | $14.82B 16.2B USD | 0 | -$0.12 -0.1 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+1.82
|
$14.38B 15.72B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 186.66 | $0.06 0.07 USD | |
| Warner Music Group Corp. WA4.F | $27.48 30.04 USD |
+0.48
|
$14.28B 15.61B USD | $370 404.46 USD | $27.39 29.94 USD | $27.7 30.28 USD | $14.28B 15.61B USD | 56.08 | $0.49 0.54 USD | |
| NEXON Co., Ltd. 7NX.F | $17.2 18.8 USD |
+4.88
|
$13.71B 14.99B USD | $290 317.01 USD | $17.2 18.8 USD | $17.3 18.91 USD | $13.71B 14.99B USD | 24.57 | $0.7 0.77 USD | |
| Vodacom Group Limited 5VD.F | $7 7.65 USD |
+2.19
|
$13.55B 14.81B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $13.55B 14.81B USD | 16.66 | $0.42 0.46 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
+1.56
|
$13.44B 14.69B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $13.44B 14.69B USD | 35.61 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
+0.79
|
$13.44B 14.69B USD | $32 34.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.44B 14.69B USD | 35.06 | $0.73 0.8 USD | |
| News Corporation NC0.F | $22.8 24.92 USD |
0
|
$13.44B 14.69B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 31.23 | $0.73 0.8 USD | |
| Telia Company AB (publ) TLS.F | $3.39 3.71 USD |
+1.47
|
$13.42B 14.67B USD | $3K 3.28K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.42B 14.67B USD | 26.08 | $0.13 0.14 USD | |
| Bolloré SE BOP.F | $4.77 5.22 USD |
+0.17
|
$13.4B 14.65B USD | $500 546.57 USD | $4.77 5.22 USD | $4.77 5.22 USD | $13.4B 14.65B USD | 43.39 | $0.11 0.12 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
0
|
$13.04B 14.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 14.25B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $92.81 101.45 USD |
+6.07
|
$12.7B 13.89B USD | $426 465.68 USD | $81.97 89.6 USD | $100 109.31 USD | $12.7B 13.89B USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||