Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (143)
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $328.2K 45.63K USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-3.4
|
$139.73B 19.43B USD | $760K 105.67K USD | $67.63 9.4 USD | $70.66 9.82 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
-0.75
|
$56.82B 7.9B USD | $5K 695.22 USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.82B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45 6.26 USD |
-1.73
|
$45.25B 6.29B USD | $125.8K 17.49K USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.25B 6.29B USD | 33.83 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.61 2.73 USD |
-2.68
|
$36.2B 5.03B USD | $245.4K 34.12K USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.2B 5.03B USD | 23.62 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 33.30 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.49 14.39 USD |
-0.67
|
$24.86B 3.46B USD | $57.8K 8.04K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.86B 3.46B USD | 110.09 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.54 3.27 USD |
-0.42
|
$24.85B 3.46B USD | $47.2K 6.56K USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.85B 3.46B USD | 26.44 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.73 7.19 USD |
-2.4
|
$23.33B 3.24B USD | $65.4K 9.09K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.33B 3.24B USD | 42.75 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.67 7.88 USD |
-4.11
|
$22.63B 3.15B USD | $86.8K 12.07K USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.63B 3.15B USD | 25.87 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
+0.83
|
$22.28B 3.1B USD | $90.6K 12.6K USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.18 5.86 USD |
-2.02
|
$21.36B 2.97B USD | $90.2K 12.54K USD | $42.03 5.84 USD | $43 5.98 USD | $21.36B 2.97B USD | 45.35 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.2 5.59 USD |
+0.53
|
$20.72B 2.88B USD | $176.2K 24.5K USD | $39.95 5.55 USD | $41.9 5.83 USD | $20.72B 2.88B USD | 60.00 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.02 5.84 USD |
-1.82
|
$18.79B 2.61B USD | $99.4K 13.82K USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.79B 2.61B USD | 59.18 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.97 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.61 8.57 USD |
-6.64
|
$17.93B 2.49B USD | $715.6K 99.5K USD | $63.41 8.82 USD | $67.17 9.34 USD | $17.93B 2.49B USD | 110.01 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $33.86 4.71 USD |
-7.31
|
$14.66B 2.04B USD | $946K 131.54K USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.66B 2.04B USD | 102.60 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.1 6.13 USD |
-2.69
|
$13.74B 1.91B USD | $384.8K 53.5K USD | $44.94 6.25 USD | $47.61 6.62 USD | $13.74B 1.91B USD | 81.66 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $55.8K 7.76K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-3.34
|
$13.24B 1.84B USD | $77.8K 10.82K USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.24B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
-0.63
|
$12.92B 1.8B USD | $111.2K 15.46K USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.73
|
$12.87B 1.79B USD | $48.2K 6.7K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.56 16.35 USD |
-3.09
|
$12.59B 1.75B USD | $52.8K 7.34K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.59B 1.75B USD | 41.24 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-2.6
|
$12.13B 1.69B USD | $304.6K 42.35K USD | $7.12 0.99 USD | $7.28 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-1.16
|
$11.31B 1.57B USD | $82K 11.4K USD | $3.39 0.47 USD | $3.46 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.22 2.26 USD |
-6.51
|
$11.12B 1.55B USD | $1.3M 180.7K USD | $16.48 2.29 USD | $17.24 2.4 USD | $11.12B 1.55B USD | 27.03 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.01 5.56 USD |
-2.03
|
$11.04B 1.54B USD | $3.6K 500.56 USD | $39.88 5.55 USD | $40.95 5.69 USD | $11.04B 1.54B USD | 23.67 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.6 0.5 USD |
-3.74
|
$10.83B 1.51B USD | $1.02M 141.27K USD | $3.55 0.49 USD | $3.7 0.51 USD | $10.83B 1.51B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.85 6.51 USD |
-2.27
|
$10.38B 1.44B USD | $3.8K 528.36 USD | $46.77 6.5 USD | $48.1 6.69 USD | $10.38B 1.44B USD | 35.22 | $1.33 0.18 USD | |
| KELI 002892.SZ | $13.36 1.86 USD |
-2.2
|
$9.95B 1.38B USD | $42K 5.84K USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.95B 1.38B USD | 190.85 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.86 1.23 USD |
-1.56
|
$9.95B 1.38B USD | $83K 11.54K USD | $8.87 1.23 USD | $9.02 1.25 USD | $9.95B 1.38B USD | 29.53 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.97 5.14 USD |
-2.66
|
$9.84B 1.37B USD | $36.4K 5.06K USD | $37.1 5.16 USD | $39.18 5.45 USD | $9.84B 1.37B USD | 84.02 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-1.01
|
$9.15B 1.27B USD | $100K 13.9K USD | $3.93 0.55 USD | $3.99 0.55 USD | $9.15B 1.27B USD | 49.12 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.9 4.02 USD |
-1.16
|
$9.04B 1.26B USD | $24.4K 3.39K USD | $28.85 4.01 USD | $29.55 4.11 USD | $9.04B 1.26B USD | 20.64 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
-0.41
|
$9.53B 1.22B USD | $441.58K 56.46K USD | $2.43 0.31 USD | $2.47 0.32 USD | $9.53B 1.22B USD | 8.16 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.53 0.91 USD |
-1.66
|
$8.73B 1.21B USD | $339.6K 47.22K USD | $6.5 0.9 USD | $6.63 0.92 USD | $8.73B 1.21B USD | 23.32 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-0.27
|
$8.29B 1.15B USD | $162.4K 22.58K USD | $14.62 2.03 USD | $15.2 2.11 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.97 0.69 USD |
-1.19
|
$8.25B 1.15B USD | $52K 7.23K USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.25B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.61 2.17 USD |
-1.76
|
$8.08B 1.12B USD | $44K 6.12K USD | $15.62 2.17 USD | $15.94 2.22 USD | $8.08B 1.12B USD | 48.78 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.49 10.77 USD |
-0.36
|
$7.62B 1.06B USD | $4.3K 597.89 USD | $76.8 10.68 USD | $78.18 10.87 USD | $7.62B 1.06B USD | 35.87 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-0.71
|
$7.21B 1B USD | $100.8K 14.02K USD | $9.78 1.36 USD | $9.91 1.38 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.82 2.34 USD |
-4.16
|
$7.15B 994.03M USD | $151.4K 21.05K USD | $16.89 2.35 USD | $17.45 2.43 USD | $7.15B 994.03M USD | 76.45 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.79 1.78 USD |
-1.69
|
$6.94B 964.76M USD | $43.8K 6.09K USD | $12.67 1.76 USD | $13.01 1.81 USD | $6.94B 964.76M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.56 0.77 USD |
-1.77
|
$6.84B 950.88M USD | $260.4K 36.21K USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.84B 950.88M USD | 29.26 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.83 0.81 USD |
-1.19
|
$6.52B 906.67M USD | $259.8K 36.12K USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.52B 906.67M USD | 194.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.46
|
$6.45B 896.39M USD | $85.78M 11.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.02 1.81 USD |
-0.99
|
$6.42B 892.15M USD | $24.6K 3.42K USD | $13.07 1.82 USD | $13.28 1.85 USD | $6.42B 892.15M USD | 25.52 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.82 1.09 USD |
-1.26
|
$6.36B 884.57M USD | $36.6K 5.09K USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.36B 884.57M USD | 23.00 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.99 2.22 USD |
-3.79
|
$6.14B 854.23M USD | $38.8K 5.39K USD | $15.97 2.22 USD | $16.6 2.31 USD | $6.14B 854.23M USD | 61.50 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.61 2.17 USD |
-1.39
|
$6.14B 854.16M USD | $29.2K 4.06K USD | $15.59 2.17 USD | $15.85 2.2 USD | $6.14B 854.16M USD | 21.98 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.74 2.19 USD |
-1.32
|
$6.11B 848.88M USD | $11.2K 1.56K USD | $15.64 2.17 USD | $16.12 2.24 USD | $6.11B 848.88M USD | 56.21 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
-2.54
|
$6.1B 847.53M USD | $62.4K 8.68K USD | $13.4 1.86 USD | $13.8 1.92 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.98 5.98 USD |
-3
|
$6.09B 847.18M USD | $43.6K 6.06K USD | $43.48 6.05 USD | $44.89 6.24 USD | $6.09B 847.18M USD | 28.84 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+0.52
|
$6.03B 838.7M USD | $18.2K 2.53K USD | $13.45 1.87 USD | $13.68 1.9 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.76 1.08 USD |
-11.01
|
$5.99B 832.43M USD | $982.4K 136.6K USD | $7.85 1.09 USD | $8.6 1.2 USD | $5.99B 832.43M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.6 2.03 USD |
-1.48
|
$5.87B 815.51M USD | $23.48K 3.26K USD | $14.52 2.02 USD | $14.83 2.06 USD | $5.87B 815.51M USD | 28.07 | $0.52 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.72 2.6 USD |
-2.19
|
$5.83B 810.89M USD | $19.6K 2.73K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.83B 810.89M USD | 117.00 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
-4.76
|
$5.72B 795.45M USD | $232.2K 32.29K USD | $16.37 2.28 USD | $16.69 2.32 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $32.77 4.56 USD |
-2.53
|
$5.71B 794.1M USD | $15.4K 2.14K USD | $32.58 4.53 USD | $34 4.73 USD | $5.71B 794.1M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.55 1.47 USD |
-1.68
|
$5.64B 783.95M USD | $225.4K 31.34K USD | $10.5 1.46 USD | $10.73 1.49 USD | $5.64B 783.95M USD | 47.95 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.14 4.33 USD |
-4.62
|
$5.61B 779.6M USD | $82.2K 11.43K USD | $31.19 4.34 USD | $32.1 4.46 USD | $5.61B 779.6M USD | 24.13 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.7 4.55 USD |
-3.8
|
$5.54B 770.55M USD | $38.6K 5.37K USD | $32.7 4.55 USD | $33.95 4.72 USD | $5.54B 770.55M USD | 27.02 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.08 3.07 USD |
-0.94
|
$5.54B 769.93M USD | $13K 1.81K USD | $21.99 3.06 USD | $22.4 3.11 USD | $5.54B 769.93M USD | 26.28 | $0.84 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.27 2.12 USD |
-1.86
|
$5.39B 749.13M USD | $251.4K 34.96K USD | $15.24 2.12 USD | $15.82 2.2 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.2 1.28 USD |
-6.22
|
$5.28B 734.76M USD | $442.6K 61.54K USD | $9.22 1.28 USD | $9.7 1.35 USD | $5.28B 734.76M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.18 4.2 USD |
+0.4
|
$5.05B 702.3M USD | $90K 12.51K USD | $29.79 4.14 USD | $30.88 4.29 USD | $5.05B 702.3M USD | 29.58 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.6 4.25 USD |
-1.54
|
$5.01B 696.52M USD | $122.4K 17.02K USD | $30.66 4.26 USD | $31.89 4.43 USD | $5.01B 696.52M USD | 43.09 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.69 0.93 USD |
-0.15
|
$4.95B 688.45M USD | $61.92M 8.61M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.95B 688.45M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
-0.44
|
$4.93B 685.98M USD | $179K 24.89K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
-1.01
|
$4.93B 685.79M USD | $12.6K 1.75K USD | $11.78 1.64 USD | $11.94 1.66 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.45 1.17 USD |
-1.63
|
$4.88B 678.52M USD | $183.2K 25.47K USD | $8.41 1.17 USD | $8.55 1.19 USD | $4.88B 678.52M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-2.67
|
$4.78B 664.69M USD | $32.45M 4.51M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.05 1.68 USD |
+0.84
|
$4.77B 663.56M USD | $652.07K 90.67K USD | $11.75 1.63 USD | $12.21 1.7 USD | $4.77B 663.56M USD | 0 | -$0.71 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.7 5.52 USD |
-3.5
|
$4.74B 658.94M USD | $14.4K 2K USD | $39.7 5.52 USD | $40.88 5.68 USD | $4.74B 658.94M USD | 43.62 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
-0.79
|
$4.7B 652.85M USD | $95.8K 13.32K USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.7B 652.85M USD | 45.90 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.89 1.79 USD |
-1.23
|
$4.64B 644.7M USD | $230.8K 32.09K USD | $12.77 1.78 USD | $13.05 1.81 USD | $4.64B 644.7M USD | 26.30 | $0.49 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.46 0.76 USD |
-0.18
|
$4.55B 633.19M USD | $443.4K 61.65K USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.55B 633.19M USD | 11.61 | $0.47 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.26 3.65 USD |
-1.57
|
$4.54B 631.57M USD | $3.6K 500.56 USD | $26.13 3.63 USD | $26.82 3.73 USD | $4.54B 631.57M USD | 48.62 | $0.54 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.92 2.77 USD |
-4.96
|
$4.51B 626.82M USD | $81K 11.26K USD | $20.01 2.78 USD | $20.96 2.91 USD | $4.51B 626.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.54 2.99 USD |
-3.19
|
$4.47B 621.86M USD | $167.6K 23.3K USD | $21.2 2.95 USD | $22.17 3.08 USD | $4.47B 621.86M USD | 93.65 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.57 1.33 USD |
-3.14
|
$4.39B 609.83M USD | $372.2K 51.75K USD | $9.38 1.3 USD | $9.85 1.37 USD | $4.39B 609.83M USD | 106.33 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.43 4.09 USD |
-7.31
|
$4.24B 589.25M USD | $331.2K 46.05K USD | $29.65 4.12 USD | $31.75 4.41 USD | $4.24B 589.25M USD | 173.11 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.1 0.57 USD |
-1.68
|
$4.24B 588.86M USD | $648.8K 90.21K USD | $4.07 0.57 USD | $4.23 0.59 USD | $4.24B 588.86M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33 4.59 USD |
-1.96
|
$4.17B 580.39M USD | $900 125.14 USD | $32.98 4.59 USD | $33.65 4.68 USD | $4.17B 580.39M USD | 16.41 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $23.04 3.2 USD |
-1.87
|
$4.14B 575.22M USD | $12.2K 1.7K USD | $22.83 3.17 USD | $23.43 3.26 USD | $4.14B 575.22M USD | 54.85 | $0.42 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.03 1.95 USD |
-0.92
|
$4.13B 573.99M USD | $326.8K 45.44K USD | $13.79 1.92 USD | $14.74 2.05 USD | $4.13B 573.99M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.6 1.75 USD |
-0.79
|
$4.11B 571.17M USD | $597K 83.01K USD | $12.37 1.72 USD | $12.83 1.78 USD | $4.11B 571.17M USD | 420.00 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.32 3.94 USD |
-1.63
|
$4.1B 569.57M USD | $1.7K 236.37 USD | $28.2 3.92 USD | $28.9 4.02 USD | $4.1B 569.57M USD | 28.32 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-1.41
|
$4.09B 569.29M USD | $266K 36.99K USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
-1.54
|
$4.03B 560.68M USD | $20.05M 2.79M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.11 1.27 USD |
-1.73
|
$4B 556.17M USD | $72.2K 10.04K USD | $9.13 1.27 USD | $9.28 1.29 USD | $4B 556.17M USD | 17.86 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.85 1.09 USD |
-2
|
$3.96B 550.21M USD | $19.79M 2.75M USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.96B 550.21M USD | 78.50 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
-1.53
|
$3.91B 544.06M USD | $19K 2.64K USD | $16.5 2.29 USD | $16.95 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-2.3
|
$3.91B 543.32M USD | $121.8K 16.94K USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}