Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (142)
- {{country.name}}
- Tutti i paesi
- Cina (142)
Shenzhen (142)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (142)
- {{item.name}}
- Tutti i settori
- Beni Industriali (142)
Apparecchiature e Parti Elettriche (142)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥377.60 55.71 USD |
-0.63
|
CN¥1.75T 257.77B USD | CN¥14.05M 2.07M USD | CN¥374.50 55.26 USD | CN¥381.89 56.35 USD | CN¥1.75T 257.77B USD | 21.50 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.95 19.03 USD |
+2.21
|
CN¥267.34B 39.45B USD | CN¥37.16M 5.48M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥267.34B 39.45B USD | 22.27 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.55 10.26 USD |
-3.6
|
CN¥188.31B 27.79B USD | CN¥51.06M 7.53M USD | CN¥68.60 10.12 USD | CN¥71.94 10.61 USD | CN¥188.31B 27.79B USD | 40.20 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.94 22.27 USD |
-1.96
|
CN¥151.77B 22.39B USD | CN¥37.10M 5.47M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥151.77B 22.39B USD | 89.31 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥176.03 25.97 USD |
+5
|
CN¥137.76B 20.33B USD | CN¥10.35M 1.53M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥137.76B 20.33B USD | 42.51 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.92 8.84 USD |
-2.03
|
CN¥130.22B 19.21B USD | CN¥34.84M 5.14M USD | CN¥59.38 8.76 USD | CN¥61.95 9.14 USD | CN¥130.22B 19.21B USD | 28.53 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥152.48 22.5 USD |
+3.29
|
CN¥88.71B 13.09B USD | CN¥21.96M 3.24M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.71B 13.09B USD | 564.74 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥216.24 31.91 USD |
-2.16
|
CN¥63.75B 9.41B USD | CN¥9.18M 1.35M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.75B 9.41B USD | 171.61 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.03 3.99 USD |
-0.07
|
CN¥49.04B 7.24B USD | CN¥20.57M 3.04M USD | CN¥26.89 3.97 USD | CN¥27.95 4.12 USD | CN¥49.04B 7.24B USD | 21.28 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥128.42 18.95 USD |
+9.03
|
CN¥48.07B 7.09B USD | CN¥18.45M 2.72M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥48.07B 7.09B USD | 246.96 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥302.32 44.61 USD |
+2.17
|
CN¥46.15B 6.81B USD | CN¥3.80M 561.4K USD | CN¥294.50 43.45 USD | CN¥318.00 46.92 USD | CN¥46.15B 6.81B USD | 249.85 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.63 11.01 USD |
-2.47
|
CN¥37.56B 5.54B USD | CN¥14.62M 2.16M USD | CN¥72.83 10.75 USD | CN¥77.77 11.47 USD | CN¥37.56B 5.54B USD | 65.46 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.60 5.11 USD |
+2.25
|
CN¥36.52B 5.39B USD | CN¥17.99M 2.65M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.52B 5.39B USD | 28.59 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥33.88B 5B USD | CN¥32.87M 4.85M USD | CN¥18.23 2.69 USD | CN¥18.97 2.8 USD | CN¥33.88B 5B USD | 43.66 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.68 8.22 USD |
+5.26
|
CN¥31.38B 4.63B USD | CN¥37.01M 5.46M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥31.38B 4.63B USD | 253.09 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.41 11.27 USD |
+0.22
|
CN¥30.42B 4.49B USD | CN¥6.97M 1.03M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.42B 4.49B USD | 49.61 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.17 3.57 USD |
-5.1
|
CN¥29.73B 4.39B USD | CN¥98.61M 14.55M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.20 5.64 USD |
+0.66
|
CN¥28.55B 4.21B USD | CN¥18.05M 2.66M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.55B 4.21B USD | 67.01 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.38 7.14 USD |
+1.21
|
CN¥28.17B 4.16B USD | CN¥10.53M 1.55M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥28.17B 4.16B USD | 43.98 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.95 14.45 USD |
-2.83
|
CN¥26.21B 3.87B USD | CN¥8.05M 1.19M USD | CN¥96.05 14.17 USD | CN¥103.00 15.2 USD | CN¥26.21B 3.87B USD | 97.95 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.31 2.7 USD |
+0.16
|
CN¥25.63B 3.78B USD | CN¥27.97M 4.13M USD | CN¥18.18 2.68 USD | CN¥19.07 2.81 USD | CN¥25.63B 3.78B USD | 20.57 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥25.58B 3.77B USD | CN¥9.92M 1.46M USD | CN¥46.76 6.9 USD | CN¥48.48 7.15 USD | CN¥25.58B 3.77B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥153.31 22.62 USD |
+1.22
|
CN¥25.10B 3.7B USD | CN¥4.67M 689.31K USD | CN¥143.03 21.1 USD | CN¥155.07 22.88 USD | CN¥25.10B 3.7B USD | 215.92 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥75.84 11.19 USD |
+9.04
|
CN¥23.97B 3.54B USD | CN¥45.17M 6.66M USD | CN¥72.50 10.7 USD | CN¥76.51 11.29 USD | CN¥23.97B 3.54B USD | 98.49 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.06 3.11 USD |
-0.52
|
CN¥21.45B 3.17B USD | CN¥9.89M 1.46M USD | CN¥21.03 3.1 USD | CN¥21.50 3.17 USD | CN¥21.45B 3.17B USD | 19.86 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥179.50 26.48 USD |
-5.77
|
CN¥21.40B 3.16B USD | CN¥4.09M 602.87K USD | CN¥175.02 25.82 USD | CN¥194.20 28.65 USD | CN¥21.40B 3.16B USD | 127.30 | CN¥1.41 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥21.29B 3.14B USD | CN¥41.10M 6.06M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥21.29B 3.14B USD | 37.64 | CN¥0.17 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥47.24 6.97 USD |
-4.72
|
CN¥20.08B 2.96B USD | CN¥25.07M 3.7M USD | CN¥46.80 6.91 USD | CN¥51.00 7.52 USD | CN¥20.08B 2.96B USD | 1574.66 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.83 10.01 USD |
+3.05
|
CN¥18.72B 2.76B USD | CN¥6.72M 990.78K USD | CN¥65.25 9.63 USD | CN¥69.00 10.18 USD | CN¥18.72B 2.76B USD | 53.83 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥31.23 4.61 USD |
-6.19
|
CN¥18.15B 2.68B USD | CN¥24.00M 3.54M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥18.15B 2.68B USD | 66.44 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.02 2.95 USD |
-0.6
|
CN¥17.94B 2.65B USD | CN¥26.14M 3.86M USD | CN¥19.98 2.95 USD | CN¥20.97 3.09 USD | CN¥17.94B 2.65B USD | 25.66 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥17.47B 2.58B USD | CN¥113.32M 16.72M USD | CN¥8.87 1.31 USD | CN¥9.42 1.39 USD | CN¥17.47B 2.58B USD | 91.49 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.94 1.47 USD |
-2.26
|
CN¥16.96B 2.5B USD | CN¥70.53M 10.41M USD | CN¥9.92 1.46 USD | CN¥10.45 1.54 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.31 1.82 USD |
-0.4
|
CN¥16.50B 2.44B USD | CN¥19.59M 2.89M USD | CN¥12.28 1.81 USD | CN¥12.85 1.9 USD | CN¥16.50B 2.44B USD | 15.98 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥110.30 16.27 USD |
-0.52
|
CN¥16.12B 2.38B USD | CN¥2.24M 330.69K USD | CN¥108.81 16.05 USD | CN¥113.28 16.71 USD | CN¥16.12B 2.38B USD | 35.23 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.10 10.34 USD |
-2.77
|
CN¥15.58B 2.3B USD | CN¥4.54M 670.02K USD | CN¥67.00 9.89 USD | CN¥73.39 10.83 USD | CN¥15.58B 2.3B USD | 74.57 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.85 3.96 USD |
-0.56
|
CN¥14.95B 2.21B USD | CN¥7.02M 1.04M USD | CN¥26.53 3.91 USD | CN¥27.54 4.06 USD | CN¥14.95B 2.21B USD | 28.87 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.37 4.04 USD |
+3.87
|
CN¥14.85B 2.19B USD | CN¥23.76M 3.51M USD | CN¥26.50 3.91 USD | CN¥29.00 4.28 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.98 6.64 USD |
-1.03
|
CN¥14.07B 2.08B USD | CN¥8.17M 1.21M USD | CN¥44.77 6.61 USD | CN¥46.75 6.9 USD | CN¥14.07B 2.08B USD | 28.64 | CN¥1.57 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.33 8.75 USD |
+2.13
|
CN¥13.87B 2.05B USD | CN¥17.11M 2.52M USD | CN¥56.00 8.26 USD | CN¥61.97 9.14 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥40.27 5.94 USD |
-2.94
|
CN¥13.80B 2.04B USD | CN¥6.30M 929.93K USD | CN¥39.55 5.84 USD | CN¥41.55 6.13 USD | CN¥13.80B 2.04B USD | 52.98 | CN¥0.76 0.11 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.55 4.66 USD |
+6.41
|
CN¥13.33B 1.97B USD | CN¥24.70M 3.64M USD | CN¥30.25 4.46 USD | CN¥32.62 4.81 USD | CN¥13.33B 1.97B USD | 57.36 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥11.94B 1.76B USD | CN¥18.80M 2.77M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥11.94B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.55 1.56 USD |
+1.05
|
CN¥11.85B 1.75B USD | CN¥19.52M 2.88M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥11.85B 1.75B USD | 55.52 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.67 11.61 USD |
-3.84
|
CN¥11.43B 1.69B USD | CN¥5.83M 860.51K USD | CN¥74.82 11.04 USD | CN¥84.90 12.53 USD | CN¥11.43B 1.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.47 1.54 USD |
-2.33
|
CN¥10.59B 1.56B USD | CN¥18.11M 2.67M USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥10.59B 1.56B USD | 31.72 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.01 4.13 USD |
+0.9
|
CN¥10.14B 1.5B USD | CN¥7.02M 1.04M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥10.14B 1.5B USD | 147.42 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.16 2.97 USD |
+1.2
|
CN¥10.00B 1.47B USD | CN¥13.89M 2.05M USD | CN¥19.80 2.92 USD | CN¥21.40 3.16 USD | CN¥10.00B 1.47B USD | 38.76 | CN¥0.52 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.56 3.77 USD |
-1.81
|
CN¥9.82B 1.45B USD | CN¥12.63M 1.86M USD | CN¥25.20 3.72 USD | CN¥26.88 3.97 USD | CN¥9.82B 1.45B USD | 116.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.69 8.36 USD |
+3.41
|
CN¥9.81B 1.45B USD | CN¥4.47M 660.1K USD | CN¥54.60 8.06 USD | CN¥58.16 8.58 USD | CN¥9.81B 1.45B USD | 472.41 | CN¥0.12 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.95 15.04 USD |
-3.82
|
CN¥9.77B 1.44B USD | CN¥3.67M 542.06K USD | CN¥99.09 14.62 USD | CN¥107.93 15.92 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.29 3.73 USD |
+1.28
|
CN¥9.73B 1.44B USD | CN¥6.71M 990.11K USD | CN¥24.80 3.66 USD | CN¥25.49 3.76 USD | CN¥9.73B 1.44B USD | 30.10 | CN¥0.84 0.12 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥19.40 2.86 USD |
-7.27
|
CN¥9.64B 1.42B USD | CN¥39.55M 5.84M USD | CN¥19.01 2.8 USD | CN¥21.60 3.19 USD | CN¥9.64B 1.42B USD | 102.10 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥9.61B 1.42B USD | CN¥11.87M 1.75M USD | CN¥13.96 2.06 USD | CN¥14.51 2.14 USD | CN¥9.61B 1.42B USD | 24.17 | CN¥0.58 0.09 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.95 8.11 USD |
+5.77
|
CN¥9.11B 1.34B USD | CN¥8.50M 1.25M USD | CN¥52.20 7.7 USD | CN¥60.00 8.85 USD | CN¥9.11B 1.34B USD | 114.47 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.19 2.09 USD |
-3.73
|
CN¥9.06B 1.34B USD | CN¥14.47M 2.13M USD | CN¥14.04 2.07 USD | CN¥15.60 2.3 USD | CN¥9.06B 1.34B USD | 74.68 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.83 2.93 USD |
-3.41
|
CN¥9.00B 1.33B USD | CN¥37.14M 5.48M USD | CN¥19.60 2.89 USD | CN¥20.96 3.09 USD | CN¥9.00B 1.33B USD | 48.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥8.88B 1.31B USD | CN¥26.65M 3.93M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥19.76 2.92 USD |
-2.18
|
CN¥8.73B 1.29B USD | CN¥3.67M 541.54K USD | CN¥19.11 2.82 USD | CN¥20.33 3 USD | CN¥8.73B 1.29B USD | 29.93 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.12 0.9 USD |
-2.08
|
CN¥8.72B 1.29B USD | CN¥16.85M 2.49M USD | CN¥6.00 0.89 USD | CN¥6.44 0.95 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.83 3.22 USD |
+2.73
|
CN¥8.67B 1.28B USD | CN¥9.56M 1.41M USD | CN¥21.00 3.1 USD | CN¥22.50 3.32 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.30 7.27 USD |
0
|
CN¥8.35B 1.23B USD | CN¥2.05M 301.9K USD | CN¥46.56 6.87 USD | CN¥50.35 7.43 USD | CN¥8.35B 1.23B USD | 114.65 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.06 0.89 USD |
-6.91
|
CN¥8.29B 1.22B USD | CN¥96.17M 14.19M USD | CN¥6.02 0.89 USD | CN¥6.54 0.96 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.06 2.81 USD |
-2.76
|
CN¥8.25B 1.22B USD | CN¥3.08M 453.78K USD | CN¥19.01 2.8 USD | CN¥19.80 2.92 USD | CN¥8.25B 1.22B USD | 105.88 | CN¥0.18 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.18 1.65 USD |
+1.36
|
CN¥8.21B 1.21B USD | CN¥6.73M 993.68K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.21B 1.21B USD | 13.63 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.24 2.99 USD |
-0.59
|
CN¥8.19B 1.21B USD | CN¥3.22M 474.78K USD | CN¥20.08 2.96 USD | CN¥21.44 3.16 USD | CN¥8.19B 1.21B USD | 50.60 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥75.37M 11.12M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥8.06B 1.19B USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥8.03B 1.19B USD | CN¥7.71M 1.14M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥8.03B 1.19B USD | 47.54 | CN¥0.11 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥105.50 15.57 USD |
+3.5
|
CN¥7.93B 1.17B USD | CN¥2.25M 332.63K USD | CN¥98.38 14.52 USD | CN¥107.03 15.79 USD | CN¥7.93B 1.17B USD | 10550.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥16.34 2.41 USD |
-6.74
|
CN¥7.64B 1.13B USD | CN¥30.54M 4.51M USD | CN¥16.00 2.36 USD | CN¥17.76 2.62 USD | CN¥7.64B 1.13B USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.64 2.01 USD |
+0.29
|
CN¥7.40B 1.09B USD | CN¥8.88M 1.31M USD | CN¥13.53 2 USD | CN¥14.15 2.09 USD | CN¥7.40B 1.09B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.75 6.16 USD |
+1.78
|
CN¥7.28B 1.07B USD | CN¥1.19M 176.07K USD | CN¥40.92 6.04 USD | CN¥42.25 6.23 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.27 5.65 USD |
-7.76
|
CN¥7.10B 1.05B USD | CN¥16.46M 2.43M USD | CN¥37.12 5.48 USD | CN¥41.66 6.15 USD | CN¥7.10B 1.05B USD | 73.59 | CN¥0.52 0.08 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.42 1.39 USD |
-5.42
|
CN¥7.00B 1.03B USD | CN¥11.61M 1.71M USD | CN¥9.40 1.39 USD | CN¥9.87 1.46 USD | CN¥7.00B 1.03B USD | 314.00 | CN¥0.03 0.004 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.96 0.88 USD |
+1.02
|
CN¥6.88B 1.02B USD | CN¥40.30M 5.95M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥6.88B 1.02B USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.04 1.92 USD |
-1.21
|
CN¥6.75B 995.5M USD | CN¥4.36M 643.03K USD | CN¥12.98 1.92 USD | CN¥13.34 1.97 USD | CN¥6.75B 995.5M USD | 37.25 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.30 1.37 USD |
-1.69
|
CN¥6.42B 947.93M USD | CN¥15.57M 2.3M USD | CN¥9.26 1.37 USD | CN¥9.82 1.45 USD | CN¥6.42B 947.93M USD | 66.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.16 2.38 USD |
-6.75
|
CN¥6.28B 927.31M USD | CN¥25.67M 3.79M USD | CN¥16.15 2.38 USD | CN¥17.70 2.61 USD | CN¥6.28B 927.31M USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.26 2.55 USD |
+8.15
|
CN¥6.08B 896.79M USD | CN¥30.20M 4.46M USD | CN¥15.96 2.35 USD | CN¥17.50 2.58 USD | CN¥6.08B 896.79M USD | 32.56 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥6.05B 892.14M USD | CN¥47.94M 7.07M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥6.05B 892.14M USD | 130.87 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥33.65 4.96 USD |
-1.52
|
CN¥5.98B 882.11M USD | CN¥5.78M 853.45K USD | CN¥32.80 4.84 USD | CN¥35.38 5.22 USD | CN¥5.98B 882.11M USD | 124.62 | CN¥0.27 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥5.94B 876.53M USD | CN¥13.05M 1.93M USD | CN¥13.39 1.98 USD | CN¥13.89 2.05 USD | CN¥5.94B 876.53M USD | 23.32 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.10 1.05 USD |
-2.2
|
CN¥5.84B 861.89M USD | CN¥13.40M 1.98M USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥5.84B 861.89M USD | 39.44 | CN¥0.18 0.03 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.65 0.83 USD |
+9.92
|
CN¥5.84B 861.1M USD | CN¥175.93M 25.96M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥5.84B 861.1M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥5.83B 860.2M USD | CN¥14.09M 2.08M USD | CN¥6.96 1.03 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.2M USD | 10.43 | CN¥0.67 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥22.80 3.36 USD |
-0.74
|
CN¥5.72B 843.66M USD | CN¥6.41M 946.46K USD | CN¥22.61 3.34 USD | CN¥23.96 3.54 USD | CN¥5.72B 843.66M USD | 28.14 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.91 1.46 USD |
-3.41
|
CN¥5.69B 839.87M USD | CN¥27.82M 4.1M USD | CN¥9.70 1.43 USD | CN¥10.32 1.52 USD | CN¥5.69B 839.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-3.24
|
CN¥5.57B 822.43M USD | CN¥25.41M 3.75M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥5.49B 810.27M USD | CN¥12.05M 1.78M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥5.49B 810.27M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥5.40B 796.95M USD | CN¥14.80M 2.18M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥5.40B 796.95M USD | 238.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.31 1.08 USD |
-3.56
|
CN¥5.37B 793.04M USD | CN¥23.47M 3.46M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥5.37B 793.04M USD | 30.45 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.18 1.94 USD |
+0.53
|
CN¥5.25B 775.28M USD | CN¥11.87M 1.75M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥5.25B 775.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.50 8.04 USD |
-8.22
|
CN¥5.23B 771.97M USD | CN¥4.73M 697.35K USD | CN¥53.52 7.9 USD | CN¥61.65 9.1 USD | CN¥5.23B 771.97M USD | 121.11 | CN¥0.45 0.07 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥5.12B 755.88M USD | CN¥11.33M 1.67M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥5.12B 755.88M USD | 55.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥33.44 4.93 USD |
-1.88
|
CN¥4.82B 710.49M USD | CN¥2.41M 354.89K USD | CN¥32.78 4.84 USD | CN¥35.08 5.18 USD | CN¥4.82B 710.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.66 0.98 USD |
-2.49
|
CN¥4.81B 709.81M USD | CN¥11.46M 1.69M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥4.81B 709.81M USD | 60.54 | CN¥0.11 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.37 4.48 USD |
-4.74
|
CN¥4.77B 704.09M USD | CN¥5.36M 791.22K USD | CN¥29.50 4.35 USD | CN¥32.44 4.79 USD | CN¥4.77B 704.09M USD | 108.46 | CN¥0.28 0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.56 1.56 USD |
-11.78
|
CN¥4.73B 698.25M USD | CN¥39.34M 5.81M USD | CN¥10.20 1.5 USD | CN¥12.02 1.77 USD | CN¥4.73B 698.25M USD | 62.11 | CN¥0.17 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.43 0.51 USD |
-4.19
|
CN¥4.31B 635.91M USD | CN¥23.21M 3.43M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥4.31B 635.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.50 2.73 USD |
-0.59
|
CN¥4.13B 609.23M USD | CN¥7.05M 1.04M USD | CN¥18.10 2.67 USD | CN¥19.26 2.84 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}