$3.76T
Capitalizzazione totale
$257.75B
Volume totale
BTC 62.61%     ETH 9.62%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
Shenzhen (27)
Tutti i settori
Acciaio (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.58 1.75 USD
+0.88
$63.49B 8.83B USD $21.21M 2.95M USD $12.41 1.73 USD $12.69 1.76 USD $63.49B 8.83B USD 12.45 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.28 0.73 USD
-0.94
$36.48B 5.07B USD $94.96M 13.2M USD $5.27 0.73 USD $5.4 0.75 USD $36.48B 5.07B USD 16.50 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $4 0.56 USD
-0.74
$31.1B 4.32B USD $65.16M 9.06M USD $3.99 0.55 USD $4.11 0.57 USD $31.1B 4.32B USD 36.36 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $119.28M 16.59M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.7 0.38 USD
+1.5
$24.08B 3.35B USD $76.74M 10.67M USD $2.66 0.37 USD $2.72 0.38 USD $24.08B 3.35B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.1 0.57 USD
+0.74
$23.4B 3.25B USD $61.25M 8.52M USD $4.05 0.56 USD $4.15 0.58 USD $23.4B 3.25B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.37 3.25 USD
+0.69
$22.84B 3.18B USD $4.5M 625.76K USD $23.11 3.21 USD $23.46 3.26 USD $22.84B 3.18B USD 14.42 $1.62 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.77 4.7 USD
-0.41
$18.21B 2.53B USD $11.69M 1.63M USD $33.7 4.69 USD $34.59 4.81 USD $18.21B 2.53B USD 23.28 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $24.83M 3.45M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.9M 243.18K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.75 0.52 USD
-0.53
$14.86B 2.07B USD $63.47M 8.83M USD $3.74 0.52 USD $3.81 0.53 USD $14.86B 2.07B USD 125.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.95 0.83 USD
+1.36
$13.05B 1.81B USD $47.68M 6.63M USD $5.86 0.81 USD $6.01 0.84 USD $13.05B 1.81B USD 74.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.45 1.31 USD
+3.85
$11.76B 1.63B USD $40.99M 5.7M USD $9.27 1.29 USD $9.66 1.34 USD $11.76B 1.63B USD 19.68 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.05 0.56 USD
-0.74
$9.84B 1.37B USD $55.17M 7.67M USD $4.03 0.56 USD $4.23 0.59 USD $9.84B 1.37B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.97 3.19 USD
+1.06
$9.09B 1.26B USD $6.45M 896.39K USD $22.73 3.16 USD $23.26 3.23 USD $9.09B 1.26B USD 41.01 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.75 0.38 USD
+0.36
$6.67B 926.81M USD $51.26M 7.13M USD $2.71 0.38 USD $2.81 0.39 USD $6.67B 926.81M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.78 0.53 USD
+0.53
$5.3B 736.63M USD $58.99M 8.2M USD $3.72 0.52 USD $3.81 0.53 USD $5.3B 736.63M USD 189.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.73
$4.99B 694.03M USD $15.84M 2.2M USD $5.5 0.76 USD $5.59 0.78 USD $4.99B 694.03M USD 8.65 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $13.69M 1.9M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $44.75M 6.22M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $36.47 5.07 USD
+2.99
$4.01B 557.8M USD $10.04M 1.4M USD $35 4.87 USD $38.89 5.41 USD $4.01B 557.8M USD 17.70 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.66 0.93 USD
-1.04
$3.47B 482.03M USD $15.78M 2.19M USD $6.58 0.91 USD $6.76 0.94 USD $3.47B 482.03M USD 20.81 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.25 0.73 USD
+0.57
$3.14B 436.73M USD $14.81M 2.06M USD $5.15 0.72 USD $5.26 0.73 USD $3.14B 436.73M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $9.3M 1.29M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $11.82M 1.64M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $10.27M 1.43M USD $3.24 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $12.72M 1.77M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui