$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
Shenzhen (27)
Tutti i settori
Acciaio (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.45 1.73 USD
+0.24
$62.84B 8.74B USD $5.95M 827.07K USD $12.36 1.72 USD $12.5 1.74 USD $62.84B 8.74B USD 12.44 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+0.77
$36.06B 5.01B USD $34.18M 4.75M USD $5.14 0.71 USD $5.24 0.73 USD $36.06B 5.01B USD 16.31 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.96 0.55 USD
0
$30.78B 4.28B USD $17.5M 2.43M USD $3.91 0.54 USD $3.98 0.55 USD $30.78B 4.28B USD 36.00 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.36 0.33 USD
+1.72
$24.4B 3.39B USD $66.68M 9.27M USD $2.33 0.32 USD $2.37 0.33 USD $24.4B 3.39B USD 39.33 $0.06 0.008 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.07 0.57 USD
+1.5
$23.23B 3.23B USD $29.02M 4.04M USD $4.01 0.56 USD $4.1 0.57 USD $23.23B 3.23B USD 0 -$0.14 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.61 0.36 USD
+2.35
$23.23B 3.23B USD $35.79M 4.98M USD $2.54 0.35 USD $2.61 0.36 USD $23.23B 3.23B USD 0 -$0.64 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
-1.02
$22.68B 3.15B USD $2.69M 374.21K USD $23.19 3.22 USD $23.51 3.27 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.88 4.71 USD
-0.5
$18.26B 2.54B USD $5.89M 818.85K USD $33.47 4.65 USD $34.24 4.76 USD $18.26B 2.54B USD 23.36 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $35.34M 4.91M USD $3.69 0.51 USD $3.78 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $438.2K 56.03K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.8 0.53 USD
+0.26
$14.57B 2.03B USD $6.77M 941.36K USD $3.78 0.53 USD $3.83 0.53 USD $14.57B 2.03B USD 0 -$1.19 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.91 0.82 USD
+0.68
$12.97B 1.8B USD $14.94M 2.08M USD $5.84 0.81 USD $5.91 0.82 USD $12.97B 1.8B USD 73.87 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.03 1.26 USD
+0.33
$11.23B 1.56B USD $4.67M 649.87K USD $8.97 1.25 USD $9.08 1.26 USD $11.23B 1.56B USD 18.81 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.01 0.56 USD
+1.78
$9.74B 1.35B USD $22.56M 3.14M USD $3.92 0.55 USD $4.03 0.56 USD $9.74B 1.35B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.77 3.17 USD
+0.35
$9.01B 1.25B USD $1.81M 252.2K USD $22.62 3.15 USD $22.89 3.18 USD $9.01B 1.25B USD 40.66 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.71 0.38 USD
+1.88
$6.57B 913.32M USD $27.9M 3.88M USD $2.66 0.37 USD $2.72 0.38 USD $6.57B 913.32M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+1.89
$5.28B 734.68M USD $55.98M 7.78M USD $3.68 0.51 USD $3.84 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.49 0.76 USD
+0.18
$4.95B 687.77M USD $4.36M 605.95K USD $5.47 0.76 USD $5.51 0.77 USD $4.95B 687.77M USD 8.57 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.92 2.07 USD
-2.16
$4.39B 609.97M USD $11.58M 1.61M USD $14.82 2.06 USD $15.18 2.11 USD $4.39B 609.97M USD 78.52 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.57 0.5 USD
+0.28
$4.06B 564.09M USD $43.88M 6.1M USD $3.55 0.49 USD $3.66 0.51 USD $4.06B 564.09M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $35.99 5 USD
+2.77
$3.96B 550.46M USD $5.67M 788.17K USD $34.36 4.78 USD $36.45 5.07 USD $3.96B 550.46M USD 17.47 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.71 0.93 USD
-0.15
$3.49B 485.65M USD $6.44M 895.6K USD $6.67 0.93 USD $6.76 0.94 USD $3.49B 485.65M USD 20.96 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
+1.17
$3.11B 432.57M USD $11.21M 1.56M USD $5.13 0.71 USD $5.28 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.33 0.74 USD
+0.95
$2.68B 372.9M USD $5.79M 804.51K USD $5.26 0.73 USD $5.38 0.75 USD $2.68B 372.9M USD 106.59 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.03 0.84 USD
-0.17
$2.62B 364.94M USD $5.52M 767.27K USD $6 0.83 USD $6.06 0.84 USD $2.62B 364.94M USD 50.25 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.28 0.46 USD
-0.3
$1.68B 233.53M USD $4.78M 664.4K USD $3.26 0.45 USD $3.32 0.46 USD $1.68B 233.53M USD 328.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.76
$1.64B 228.07M USD $7.58M 1.05M USD $3.91 0.54 USD $3.98 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui