Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.03 3.25 USD |
+2.18
|
CN¥27.76B 4.1B USD | CN¥69.39M 10.24M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.76B 4.1B USD | 440.60 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.77 3.21 USD |
+5.12
|
CN¥22.13B 3.27B USD | CN¥44.84M 6.62M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.13B 3.27B USD | 35.11 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.61 1.42 USD |
-1.03
|
CN¥17.27B 2.55B USD | CN¥31.44M 4.64M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.87 USD |
-0.85
|
CN¥15.64B 2.31B USD | CN¥274.37M 39.52M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.64B 2.31B USD | 97.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.79 2.33 USD |
-1.8
|
CN¥15.56B 2.3B USD | CN¥21.67M 3.2M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.56B 2.3B USD | 71.77 | CN¥0.22 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.03 2.07 USD |
-3.04
|
CN¥14.65B 2.16B USD | CN¥42.48M 6.27M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.65B 2.16B USD | 70.14 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.02 7.09 USD |
-3.28
|
CN¥11.92B 1.76B USD | CN¥4.71M 694.71K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.20 1.95 USD |
-1.2
|
CN¥11.16B 1.65B USD | CN¥6.91M 1.02M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.16B 1.65B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.55M 1.41M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.18 2.09 USD |
-0.84
|
CN¥9.98B 1.47B USD | CN¥9.70M 1.43M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥9.98B 1.47B USD | 18.41 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.38 2.71 USD |
-0.81
|
CN¥9.75B 1.44B USD | CN¥13.74M 2.03M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.75B 1.44B USD | 167.09 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.88 2.49 USD |
-2.43
|
CN¥8.53B 1.26B USD | CN¥15.75M 2.32M USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.52 1.85 USD |
-1.65
|
CN¥7.80B 1.15B USD | CN¥13.64M 2.01M USD | CN¥12.40 1.83 USD | CN¥13.14 1.94 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥7.38B 1.09B USD | CN¥37.34M 5.51M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.56 0.53 USD |
-8.51
|
CN¥7.36B 1.09B USD | CN¥87.26M 12.88M USD | CN¥3.54 0.52 USD | CN¥3.86 0.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.22 2.1 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥10.97M 1.62M USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥6.80B 1B USD | CN¥15.03M 2.22M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.80B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.84 1.45 USD |
-7.86
|
CN¥6.56B 968.17M USD | CN¥106.49M 15.71M USD | CN¥9.82 1.45 USD | CN¥10.42 1.54 USD | CN¥6.56B 968.17M USD | 57.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥6.55B 966.82M USD | CN¥132.45M 19.54M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.55B 966.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.89 3.08 USD |
-1.51
|
CN¥6.19B 913.54M USD | CN¥4.21M 621.43K USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥6.19B 913.54M USD | 298.42 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.64 4.08 USD |
-0.61
|
CN¥6.00B 884.89M USD | CN¥3.88M 572.12K USD | CN¥27.60 4.07 USD | CN¥28.30 4.18 USD | CN¥6.00B 884.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.11 1.93 USD |
-1.87
|
CN¥5.62B 829.27M USD | CN¥5.17M 763.09K USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥5.62B 829.27M USD | 72.83 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.13 1.94 USD |
-0.46
|
CN¥5.12B 755.33M USD | CN¥4.05M 598.24K USD | CN¥13.08 1.93 USD | CN¥13.34 1.97 USD | CN¥5.12B 755.33M USD | 57.08 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.90 1.61 USD |
-2.42
|
CN¥5.00B 737.27M USD | CN¥6.73M 993.26K USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥5.00B 737.27M USD | 108.99 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥4.99B 736.96M USD | CN¥44.97M 6.63M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.10 8.13 USD |
-1.22
|
CN¥4.78B 705.47M USD | CN¥3.25M 479.74K USD | CN¥55.00 8.12 USD | CN¥58.11 8.57 USD | CN¥4.78B 705.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥4.52B 666.71M USD | CN¥8.14M 1.2M USD | CN¥6.77 1 USD | CN¥6.88 1.02 USD | CN¥4.52B 666.71M USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥4.40B 649.25M USD | CN¥8.88M 1.31M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.09 5.32 USD |
+2.7
|
CN¥4.32B 636.73M USD | CN¥2.69M 397.2K USD | CN¥35.50 5.24 USD | CN¥38.57 5.69 USD | CN¥4.32B 636.73M USD | 53.86 | CN¥0.67 0.1 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.42 1.68 USD |
-2.22
|
CN¥4.24B 626.26M USD | CN¥3.68M 542.94K USD | CN¥11.41 1.68 USD | CN¥11.71 1.73 USD | CN¥4.24B 626.26M USD | 95.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥22.79 3.36 USD |
-4.92
|
CN¥3.89B 574.17M USD | CN¥6.66M 982.75K USD | CN¥22.66 3.34 USD | CN¥24.51 3.62 USD | CN¥3.89B 574.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.74 1.29 USD |
-0.57
|
CN¥3.76B 554.57M USD | CN¥4.52M 667.58K USD | CN¥8.73 1.29 USD | CN¥8.90 1.31 USD | CN¥3.76B 554.57M USD | 109.25 | CN¥0.08 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥3.56B 524.85M USD | CN¥16.00M 2.36M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥3.50B 516.63M USD | CN¥7.28M 1.07M USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥3.50B 516.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥3.36B 495.83M USD | CN¥6.62M 976.39K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.36B 495.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.00 5.31 USD |
+2.56
|
CN¥3.35B 494.54M USD | CN¥5.67M 835.98K USD | CN¥35.00 5.16 USD | CN¥38.30 5.65 USD | CN¥3.35B 494.54M USD | 720.00 | CN¥0.05 0.007 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.52 1.11 USD |
-1.44
|
CN¥3.34B 493.47M USD | CN¥4.26M 628.71K USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥3.34B 493.47M USD | 83.55 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.62 1.42 USD |
-1.33
|
CN¥3.30B 486.39M USD | CN¥7.51M 1.11M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.30B 486.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.75 2.47 USD |
-1.7
|
CN¥3.24B 478.52M USD | CN¥8.01M 1.18M USD | CN¥16.69 2.46 USD | CN¥17.27 2.55 USD | CN¥3.24B 478.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.00 0.74 USD |
-6.02
|
CN¥3.20B 471.95M USD | CN¥24.28M 3.58M USD | CN¥4.96 0.73 USD | CN¥5.38 0.79 USD | CN¥3.20B 471.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.30 1.96 USD |
-1.26
|
CN¥3.08B 454.07M USD | CN¥2.99M 441.29K USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 454.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.98B 439.31M USD | CN¥31.50M 4.65M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.98B 439.31M USD | 22.71 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.28 2.99 USD |
-5.8
|
CN¥2.39B 353.24M USD | CN¥6.12M 902.7K USD | CN¥20.15 2.97 USD | CN¥21.31 3.14 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.36B 348.9M USD | CN¥3.26M 480.35K USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥2.34B 345.12M USD | CN¥2.75M 405.85K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.68 1.58 USD |
-1.38
|
CN¥2.24B 330.55M USD | CN¥3.90M 575.7K USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥2.00B 295.29M USD | CN¥5.23M 771.53K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.00B 295.29M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥1.51B 222.71M USD | CN¥4.38M 646.58K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥1.51B 222.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥1.50B 221.45M USD | CN¥4.30M 634.98K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥1.50B 221.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
