Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-5.74
|
CN¥15.74B 2.32B USD | CN¥362.65M 53.51M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥15.11B 2.23B USD | CN¥71.11M 10.49M USD | CN¥14.46 2.13 USD | CN¥15.51 2.29 USD | CN¥15.11B 2.23B USD | 72.34 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.65 7.33 USD |
-5.27
|
CN¥12.33B 1.82B USD | CN¥8.40M 1.24M USD | CN¥49.63 7.32 USD | CN¥52.99 7.82 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥11.30B 1.67B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥11.30B 1.67B USD | 190.85 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥12.31M 1.82M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.30 3.73 USD |
-3.4
|
CN¥10.33B 1.52B USD | CN¥17.73M 2.62M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥13.36M 1.97M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.53 2.73 USD |
-2.68
|
CN¥9.83B 1.45B USD | CN¥16.60M 2.45M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.83B 1.45B USD | 168.45 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.30 2.55 USD |
-4.16
|
CN¥8.75B 1.29B USD | CN¥26.02M 3.84M USD | CN¥17.26 2.55 USD | CN¥18.27 2.7 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥8.04B 1.19B USD | CN¥118.15M 17.43M USD | CN¥3.74 0.55 USD | CN¥4.10 0.6 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.73 1.88 USD |
-4.43
|
CN¥7.93B 1.17B USD | CN¥16.35M 2.41M USD | CN¥12.71 1.88 USD | CN¥13.44 1.98 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥7.19B 1.06B USD | CN¥29.04M 4.29M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.68 1.58 USD |
+6.59
|
CN¥7.12B 1.05B USD | CN¥175.25M 25.86M USD | CN¥9.92 1.46 USD | CN¥11.22 1.66 USD | CN¥7.12B 1.05B USD | 62.82 | CN¥0.17 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥7.03B 1.04B USD | CN¥15.24M 2.25M USD | CN¥14.38 2.12 USD | CN¥15.00 2.21 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥6.84B 1.01B USD | CN¥17.66M 2.61M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥6.70B 988.72M USD | CN¥209.38M 30.89M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥6.70B 988.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.21 3.13 USD |
-3.77
|
CN¥6.29B 927.53M USD | CN¥6.31M 931.3K USD | CN¥21.23 3.13 USD | CN¥22.10 3.26 USD | CN¥6.29B 927.53M USD | 303.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.81 4.1 USD |
-1.94
|
CN¥6.03B 890.34M USD | CN¥3.71M 547.87K USD | CN¥27.70 4.09 USD | CN¥28.57 4.22 USD | CN¥6.03B 890.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥5.73B 845.08M USD | CN¥6.79M 1M USD | CN¥13.36 1.97 USD | CN¥13.81 2.04 USD | CN¥5.73B 845.08M USD | 74.22 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.19 1.95 USD |
-2.3
|
CN¥5.14B 758.78M USD | CN¥5.55M 819.06K USD | CN¥13.18 1.94 USD | CN¥13.57 2 USD | CN¥5.14B 758.78M USD | 57.34 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.17 1.65 USD |
-3.71
|
CN¥5.12B 755.53M USD | CN¥9.76M 1.44M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥5.12B 755.53M USD | 111.70 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.92B 726.37M USD | CN¥23.97M 3.54M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.78 8.23 USD |
-2.94
|
CN¥4.84B 714.18M USD | CN¥3.07M 453.63K USD | CN¥55.68 8.22 USD | CN¥58.69 8.66 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥4.51B 664.75M USD | CN¥8.53M 1.26M USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥4.47B 660.03M USD | CN¥11.42M 1.68M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 660.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥4.34B 640.51M USD | CN¥3.61M 533.15K USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥4.34B 640.51M USD | 97.33 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.14 5.18 USD |
-1.84
|
CN¥4.20B 619.97M USD | CN¥1.35M 198.92K USD | CN¥35.12 5.18 USD | CN¥36.59 5.4 USD | CN¥4.20B 619.97M USD | 52.44 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.97 3.54 USD |
-2.64
|
CN¥4.09B 603.9M USD | CN¥8.13M 1.2M USD | CN¥23.91 3.53 USD | CN¥25.42 3.75 USD | CN¥4.09B 603.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.79 1.3 USD |
-2.87
|
CN¥3.78B 557.74M USD | CN¥5.64M 832.56K USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥3.78B 557.74M USD | 109.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.59B 529.61M USD | CN¥10.29M 1.52M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥3.49B 514.88M USD | CN¥16.65M 2.46M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥3.42B 504.06M USD | CN¥9.91M 1.46M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥3.40B 502.16M USD | CN¥18.06M 2.66M USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥3.40B 502.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥3.39B 500.69M USD | CN¥6.21M 916.76K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.39B 500.69M USD | 84.77 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.75 1.44 USD |
-4.32
|
CN¥3.34B 492.96M USD | CN¥10.16M 1.5M USD | CN¥9.72 1.43 USD | CN¥10.30 1.52 USD | CN¥3.34B 492.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.04 2.51 USD |
-3.18
|
CN¥3.30B 486.8M USD | CN¥12.91M 1.91M USD | CN¥17.01 2.51 USD | CN¥17.78 2.62 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.10 5.18 USD |
-2.04
|
CN¥3.27B 482.18M USD | CN¥4.40M 649.13K USD | CN¥34.84 5.14 USD | CN¥36.80 5.43 USD | CN¥3.27B 482.18M USD | 701.99 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.47 1.99 USD |
-3.09
|
CN¥3.12B 459.88M USD | CN¥4.87M 718.95K USD | CN¥13.44 1.98 USD | CN¥14.02 2.07 USD | CN¥3.12B 459.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥3.03B 447.6M USD | CN¥49.36M 7.28M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥3.03B 447.6M USD | 23.14 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.53 3.18 USD |
-2.54
|
CN¥2.54B 375.01M USD | CN¥11.04M 1.63M USD | CN¥21.16 3.12 USD | CN¥22.56 3.33 USD | CN¥2.54B 375.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.42B 357.04M USD | CN¥5.34M 788.26K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥2.42B 357.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥2.37B 349.03M USD | CN¥4.45M 656.66K USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.83 1.6 USD |
-1.19
|
CN¥2.27B 335.19M USD | CN¥5.21M 768.77K USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥2.27B 335.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥2.01B 296.68M USD | CN¥5.66M 835.44K USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥2.01B 296.68M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.02 0.74 USD |
-3.46
|
CN¥1.53B 225.95M USD | CN¥4.35M 641.92K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.53B 225.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥1.53B 225.39M USD | CN¥3.88M 572.97K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥1.53B 225.39M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
