Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
-0.05
|
CN¥27.54B 4.06B USD | CN¥18.83M 2.78M USD | CN¥21.60 3.19 USD | CN¥21.93 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+0.14
|
CN¥21.52B 3.18B USD | CN¥11.15M 1.65M USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥16.70B 2.46B USD | CN¥414.69M 61.19M USD | CN¥6.03 0.89 USD | CN¥6.40 0.94 USD | CN¥16.70B 2.46B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥16.31B 2.41B USD | CN¥17.16M 2.53M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥15.50B 2.29B USD | CN¥32.18M 4.75M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.50B 2.29B USD | 74.20 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.41 7.73 USD |
-2.58
|
CN¥13.01B 1.92B USD | CN¥7.98M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥5.84M 862K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-0.76
|
CN¥10.91B 1.61B USD | CN¥6.38M 940.68K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.19 3.86 USD |
+0.96
|
CN¥10.70B 1.58B USD | CN¥13.08M 1.93M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥10.46B 1.54B USD | CN¥9.01M 1.33M USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥10.46B 1.54B USD | 19.28 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.04 2.81 USD |
-0.99
|
CN¥10.10B 1.49B USD | CN¥16.51M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.10B 1.49B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.05 2.66 USD |
+4.4
|
CN¥9.13B 1.35B USD | CN¥27.16M 4.01M USD | CN¥17.09 2.52 USD | CN¥18.14 2.68 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.32 1.97 USD |
+0.76
|
CN¥8.30B 1.22B USD | CN¥13.53M 2M USD | CN¥13.06 1.93 USD | CN¥13.38 1.97 USD | CN¥8.30B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥8.18B 1.21B USD | CN¥101.39M 14.96M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥7.46B 1.1B USD | CN¥27.83M 4.11M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.92 2.2 USD |
+0.07
|
CN¥7.28B 1.07B USD | CN¥11.75M 1.73M USD | CN¥14.67 2.16 USD | CN¥15.04 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥7.03B 1.04B USD | CN¥12.09M 1.78M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.28 0.48 USD |
+3.14
|
CN¥6.96B 1.03B USD | CN¥225.04M 33.2M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.02 1.48 USD |
-1.28
|
CN¥6.68B 985.88M USD | CN¥98.32M 14.51M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.68B 985.88M USD | 58.94 | CN¥0.17 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.04 3.25 USD |
+0.64
|
CN¥6.53B 963.83M USD | CN¥4.69M 691.85K USD | CN¥21.73 3.21 USD | CN¥22.18 3.27 USD | CN¥6.53B 963.83M USD | 314.85 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.36 4.18 USD |
+0.39
|
CN¥6.15B 907.95M USD | CN¥2.94M 434.15K USD | CN¥27.95 4.12 USD | CN¥28.54 4.21 USD | CN¥6.15B 907.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.78 2.03 USD |
+1.62
|
CN¥5.91B 871.65M USD | CN¥6.30M 929.03K USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥5.91B 871.65M USD | 76.55 | CN¥0.18 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥5.32B 784.62M USD | CN¥11.55M 1.7M USD | CN¥11.14 1.64 USD | CN¥11.70 1.73 USD | CN¥5.32B 784.62M USD | 116.00 | CN¥0.10 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.50 1.99 USD |
+0.3
|
CN¥5.26B 776.61M USD | CN¥4.05M 597.45K USD | CN¥13.34 1.97 USD | CN¥13.55 2 USD | CN¥5.26B 776.61M USD | 58.69 | CN¥0.23 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥5.05B 745.43M USD | CN¥24.34M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.47 8.48 USD |
+1.29
|
CN¥4.99B 735.82M USD | CN¥2.70M 398.76K USD | CN¥56.26 8.3 USD | CN¥57.72 8.52 USD | CN¥4.99B 735.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥4.58B 675.6M USD | CN¥11.46M 1.69M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥4.55B 670.61M USD | CN¥8.13M 1.2M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥4.55B 670.61M USD | 229.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥4.40B 649.29M USD | CN¥2.94M 434.04K USD | CN¥11.76 1.74 USD | CN¥11.94 1.76 USD | CN¥4.40B 649.29M USD | 98.66 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.80 5.28 USD |
+1.82
|
CN¥4.28B 631.61M USD | CN¥974.80K 143.83K USD | CN¥34.80 5.13 USD | CN¥35.86 5.29 USD | CN¥4.28B 631.61M USD | 53.43 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.62 3.63 USD |
+0.61
|
CN¥4.20B 620.28M USD | CN¥6.23M 919.75K USD | CN¥24.23 3.58 USD | CN¥24.75 3.65 USD | CN¥4.20B 620.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥3.89B 574.24M USD | CN¥5.38M 793.32K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.43 1.54 USD |
+3.88
|
CN¥3.67B 541.56M USD | CN¥13.31M 1.96M USD | CN¥9.97 1.47 USD | CN¥10.49 1.55 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.77 0.85 USD |
+2.49
|
CN¥3.54B 523.04M USD | CN¥15.77M 2.33M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥3.52B 519.15M USD | CN¥22.75M 3.36M USD | CN¥5.32 0.78 USD | CN¥5.68 0.84 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥3.50B 517.09M USD | CN¥9.48M 1.4M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.19 1.5 USD |
+0.49
|
CN¥3.49B 515.21M USD | CN¥11.14M 1.64M USD | CN¥10.01 1.48 USD | CN¥10.22 1.51 USD | CN¥3.49B 515.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥3.48B 513.16M USD | CN¥6.90M 1.02M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥3.48B 513.16M USD | 86.88 | CN¥0.09 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥3.41B 502.8M USD | CN¥12.54M 1.85M USD | CN¥17.21 2.54 USD | CN¥17.69 2.61 USD | CN¥3.41B 502.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.83 5.29 USD |
+5.23
|
CN¥3.34B 492.21M USD | CN¥5.50M 811.8K USD | CN¥34.05 5.02 USD | CN¥36.64 5.41 USD | CN¥3.34B 492.21M USD | 716.60 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.90 2.05 USD |
+1.31
|
CN¥3.22B 474.56M USD | CN¥5.83M 860.17K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥3.22B 474.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.33 0.49 USD |
+2.46
|
CN¥3.12B 460.03M USD | CN¥64.32M 9.49M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥3.12B 460.03M USD | 23.78 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.09 3.26 USD |
+7.55
|
CN¥2.61B 384.76M USD | CN¥10.54M 1.56M USD | CN¥21.47 3.17 USD | CN¥24.00 3.54 USD | CN¥2.61B 384.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥2.50B 368.97M USD | CN¥3.05M 449.63K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥2.39B 352.24M USD | CN¥3.73M 550.65K USD | CN¥9.74 1.44 USD | CN¥9.97 1.47 USD | CN¥2.39B 352.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.96 1.62 USD |
+1.76
|
CN¥2.30B 339.21M USD | CN¥5.04M 744.22K USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥2.03B 299.92M USD | CN¥6.27M 924.95K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.03B 299.92M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.59B 234.05M USD | CN¥3.63M 535.32K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.59B 234.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥1.55B 229.05M USD | CN¥3.90M 575.47K USD | CN¥9.04 1.33 USD | CN¥9.46 1.4 USD | CN¥1.55B 229.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
