Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
- {{country.name}}
- Tutti i paesi
- Cina (50)
Shenzhen (50)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Information technology (50)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.78 4.1 USD |
+2.7
|
CN¥35.00B 5.16B USD | CN¥37.19M 5.49M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.00B 5.16B USD | 555.60 | CN¥0.05 0.007 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.13 3.41 USD |
+0.3
|
CN¥23.52B 3.47B USD | CN¥14.51M 2.14M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.52B 3.47B USD | 42.05 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.46 1.84 USD |
-0.4
|
CN¥22.40B 3.3B USD | CN¥28.25M 4.17M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.64 2.9 USD |
+1.55
|
CN¥19.35B 2.85B USD | CN¥22.57M 3.33M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.35B 2.85B USD | 109.11 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.45 2.57 USD |
-1.3
|
CN¥17.86B 2.64B USD | CN¥25.28M 3.73M USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥17.86B 2.64B USD | 75.86 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.31 0.93 USD |
-1.41
|
CN¥16.81B 2.48B USD | CN¥186.03M 27.45M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥16.81B 2.48B USD | 105.16 | CN¥0.06 0.008 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.82 1.74 USD |
-5.29
|
CN¥12.30B 1.82B USD | CN¥22.42M 3.31M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.30B 1.82B USD | 39.39 | CN¥0.30 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.61 0.83 USD |
-2.09
|
CN¥11.90B 1.76B USD | CN¥763.89M 112.71M USD | CN¥5.53 0.82 USD | CN¥6.16 0.91 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.19 3.27 USD |
-0.85
|
CN¥11.78B 1.74B USD | CN¥7.52M 1.11M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.78B 1.74B USD | 158.50 | CN¥0.14 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.33 1.97 USD |
-0.82
|
CN¥11.27B 1.66B USD | CN¥4.42M 651.93K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.00 3.25 USD |
-0.59
|
CN¥11.06B 1.63B USD | CN¥12.65M 1.87M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.63 2.31 USD |
-0.64
|
CN¥11.00B 1.62B USD | CN¥5.08M 749.87K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.00B 1.62B USD | 25.62 | CN¥0.61 0.09 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.17 3.57 USD |
-2.54
|
CN¥9.87B 1.46B USD | CN¥10.21M 1.51M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.37 2.27 USD |
+0.79
|
CN¥9.58B 1.41B USD | CN¥5.75M 848.85K USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥9.58B 1.41B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.40 2.71 USD |
+1.21
|
CN¥8.98B 1.33B USD | CN¥19.75M 2.91M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.63 2.75 USD |
+0.05
|
CN¥7.99B 1.18B USD | CN¥15.97M 2.36M USD | CN¥18.46 2.72 USD | CN¥19.18 2.83 USD | CN¥7.99B 1.18B USD | 77.62 | CN¥0.24 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.98 0.73 USD |
+1.43
|
CN¥7.17B 1.06B USD | CN¥12.44M 1.84M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.84 4.85 USD |
+0.49
|
CN¥7.13B 1.05B USD | CN¥3.24M 478.1K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.05 1.04 USD |
-0.28
|
CN¥7.10B 1.05B USD | CN¥6.31M 931.3K USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.10B 1.05B USD | 100.71 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.16 3.42 USD |
+0.3
|
CN¥6.86B 1.01B USD | CN¥2.93M 432.12K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.86B 1.01B USD | 463.19 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.12 2.23 USD |
+3.35
|
CN¥6.66B 982.69M USD | CN¥12.56M 1.85M USD | CN¥14.65 2.16 USD | CN¥15.15 2.24 USD | CN¥6.66B 982.69M USD | 216.00 | CN¥0.07 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.71 1.43 USD |
-0.1
|
CN¥6.21B 916.53M USD | CN¥10.38M 1.53M USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥6.21B 916.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.74 1.29 USD |
-1.47
|
CN¥5.83B 859.94M USD | CN¥18.95M 2.8M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.83B 859.94M USD | 41.61 | CN¥0.21 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥17.69M 2.61M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.31 9.19 USD |
-0.22
|
CN¥5.41B 797.79M USD | CN¥1.06M 156.06K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.41B 797.79M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.73 0.55 USD |
+1.36
|
CN¥5.35B 789.9M USD | CN¥15.54M 2.29M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.92 1.91 USD |
+1.1
|
CN¥5.04B 743.25M USD | CN¥2.11M 310.59K USD | CN¥12.65 1.87 USD | CN¥13.03 1.92 USD | CN¥5.04B 743.25M USD | 117.45 | CN¥0.11 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.27 1.07 USD |
+0.97
|
CN¥4.81B 709.66M USD | CN¥7.99M 1.18M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.81B 709.66M USD | 242.33 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.80 5.87 USD |
+1.56
|
CN¥4.76B 702.19M USD | CN¥1.39M 204.86K USD | CN¥38.88 5.74 USD | CN¥40.06 5.91 USD | CN¥4.76B 702.19M USD | 173.04 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.76 1.88 USD |
+1.59
|
CN¥4.74B 699.74M USD | CN¥2.53M 373.49K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.74B 699.74M USD | 127.59 | CN¥0.10 0.01 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.49 1.55 USD |
+1.25
|
CN¥4.51B 665.61M USD | CN¥3.23M 476.13K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.45 0.8 USD |
+0.55
|
CN¥4.42B 652.84M USD | CN¥6.24M 920.09K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.42B 652.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.71 1.29 USD |
+2.35
|
CN¥4.05B 597.33M USD | CN¥10.45M 1.54M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.05B 597.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.43 1.69 USD |
-0.95
|
CN¥4.02B 593.48M USD | CN¥4.74M 698.74K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.02B 593.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.71 USD |
-3.02
|
CN¥3.96B 584.98M USD | CN¥18.38M 2.71M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.32 0.93 USD |
+0.64
|
CN¥3.88B 572.89M USD | CN¥8.28M 1.22M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 572.89M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.69 1.28 USD |
+0.93
|
CN¥3.86B 569.67M USD | CN¥4.06M 599.16K USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.31 8.01 USD |
-4.3
|
CN¥3.63B 535.71M USD | CN¥2.10M 309.63K USD | CN¥54.15 7.99 USD | CN¥57.00 8.41 USD | CN¥3.63B 535.71M USD | 493.72 | CN¥0.11 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.44M 1.54M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.33 2.26 USD |
+1.39
|
CN¥3.55B 523.38M USD | CN¥1.96M 288.46K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 523.38M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.65 2.16 USD |
+7.8
|
CN¥3.53B 521.24M USD | CN¥10.10M 1.49M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.53B 521.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.22 2.69 USD |
+0.94
|
CN¥3.53B 520.51M USD | CN¥1.41M 207.6K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.66 0.54 USD |
+1.1
|
CN¥3.43B 505.62M USD | CN¥18.55M 2.74M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.01 2.95 USD |
+1.11
|
CN¥3.42B 504.13M USD | CN¥1.87M 276.4K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.42B 504.13M USD | 125.06 | CN¥0.16 0.02 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.03 3.69 USD |
-0.44
|
CN¥2.95B 435.97M USD | CN¥1.50M 222.03K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.95B 435.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.92 1.02 USD |
+1.17
|
CN¥2.54B 375.49M USD | CN¥2.49M 367.92K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥2.54B 375.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.74 1.14 USD |
+0.78
|
CN¥2.43B 358.24M USD | CN¥4.22M 622.86K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 358.24M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.31 0.93 USD |
-1.1
|
CN¥1.92B 284.01M USD | CN¥5.12M 755.41K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.56 1.56 USD |
+0.48
|
CN¥1.74B 257.31M USD | CN¥3.66M 539.95K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.74B 257.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}