Paese: Cina Borsa: Shenzhen Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (52)
- {{country.name}}
- Tutti i paesi
- Cina (52)
Shenzhen (52)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (52)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Information technology (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $32.62 4.54 USD |
-2.86
|
$21.84B 3.04B USD | $16.31M 2.27M USD | $32.64 4.54 USD | $34 4.73 USD | $21.84B 3.04B USD | 18.22 | $1.79 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $16.88 2.35 USD |
-3.87
|
$21.2B 2.95B USD | $53.27M 7.41M USD | $16.89 2.35 USD | $17.84 2.48 USD | $21.2B 2.95B USD | 0 | -$0.01 -0.001 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.59 2.72 USD |
+0.15
|
$19.29B 2.68B USD | $383.32M 53.3M USD | $19.21 2.67 USD | $22.2 3.09 USD | $19.29B 2.68B USD | 326.50 | $0.06 0.008 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.11 0.85 USD |
-0.16
|
$16.28B 2.26B USD | $165.96M 23.08M USD | $6.07 0.84 USD | $6.38 0.89 USD | $16.28B 2.26B USD | 43.64 | $0.14 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.78 1.08 USD |
+0.91
|
$16.08B 2.24B USD | $267.19M 37.15M USD | $7.46 1.04 USD | $7.98 1.11 USD | $16.08B 2.24B USD | 40.94 | $0.19 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23 3.2 USD |
-2.04
|
$14.33B 1.99B USD | $7.23M 1.01M USD | $23 3.2 USD | $24 3.34 USD | $14.33B 1.99B USD | 65.71 | $0.35 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.47 2.71 USD |
-5.02
|
$13.71B 1.91B USD | $28.59M 3.98M USD | $19.45 2.7 USD | $20.8 2.89 USD | $13.71B 1.91B USD | 31.40 | $0.62 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.95 2.22 USD |
-1.42
|
$13.49B 1.88B USD | $7.7M 1.07M USD | $15.98 2.22 USD | $16.34 2.27 USD | $13.49B 1.88B USD | 227.85 | $0.07 0.009 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.13 1.83 USD |
-5.47
|
$12.84B 1.78B USD | $71.94M 10M USD | $13.12 1.82 USD | $14.1 1.96 USD | $12.84B 1.78B USD | 101.00 | $0.13 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.5 2.43 USD |
-6.72
|
$11.2B 1.56B USD | $26.31M 3.66M USD | $17.5 2.43 USD | $19.09 2.65 USD | $11.2B 1.56B USD | 875.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.91 1.52 USD |
-0.46
|
$10.65B 1.48B USD | $17.78M 2.47M USD | $10.88 1.51 USD | $11.27 1.57 USD | $10.65B 1.48B USD | 0 | $0 0 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.38 1.17 USD |
-1.18
|
$10.6B 1.47B USD | $38M 5.28M USD | $8.34 1.16 USD | $8.65 1.2 USD | $10.6B 1.47B USD | 36.43 | $0.23 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.07 3.35 USD |
-0.45
|
$10.32B 1.43B USD | $37.51M 5.22M USD | $23.5 3.27 USD | $25.39 3.53 USD | $10.32B 1.43B USD | 72.93 | $0.33 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.12 0.99 USD |
-1.79
|
$10.27B 1.43B USD | $15.69M 2.18M USD | $7.12 0.99 USD | $7.46 1.04 USD | $10.27B 1.43B USD | 0 | -$0.78 -0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.54 6.19 USD |
-5.07
|
$9.66B 1.34B USD | $7.09M 985.28K USD | $44.5 6.19 USD | $47.57 6.61 USD | $9.66B 1.34B USD | 37.42 | $1.19 0.17 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $14.32 1.99 USD |
+0.21
|
$8.87B 1.23B USD | $11.75M 1.63M USD | $14.24 1.98 USD | $14.75 2.05 USD | $8.87B 1.23B USD | 27.01 | $0.53 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $20.24 2.81 USD |
+4.06
|
$8.3B 1.15B USD | $30.72M 4.27M USD | $19.37 2.69 USD | $20.48 2.85 USD | $8.3B 1.15B USD | 37.48 | $0.54 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $15.2 2.11 USD |
-4.7
|
$8.07B 1.12B USD | $21.82M 3.03M USD | $15.18 2.11 USD | $16.15 2.25 USD | $8.07B 1.12B USD | 217.14 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $7.71 1.07 USD |
-2.53
|
$7.77B 1.08B USD | $17.18M 2.39M USD | $7.7 1.07 USD | $7.95 1.11 USD | $7.77B 1.08B USD | 48.18 | $0.16 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $12.8 1.78 USD |
-0.78
|
$7.49B 1.04B USD | $33.14M 4.61M USD | $12.74 1.77 USD | $13.35 1.86 USD | $7.49B 1.04B USD | 44.13 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.96 2.08 USD |
-2.41
|
$6.92B 961.58M USD | $10.65M 1.48M USD | $14.92 2.07 USD | $15.66 2.18 USD | $6.92B 961.58M USD | 42.74 | $0.35 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-2.13
|
$6.81B 946.48M USD | $52.87M 7.35M USD | $3.2 0.44 USD | $3.34 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.73 0.66 USD |
+14.25
|
$6.79B 943.94M USD | $255.35M 35.51M USD | $4.49 0.62 USD | $4.9 0.68 USD | $6.79B 943.94M USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.98 2.22 USD |
-1.11
|
$6.29B 874.87M USD | $8.85M 1.23M USD | $15.98 2.22 USD | $16.49 2.29 USD | $6.29B 874.87M USD | 39.94 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $12.4 1.72 USD |
-4.83
|
$6.21B 862.87M USD | $26.67M 3.71M USD | $12.39 1.72 USD | $13.36 1.86 USD | $6.21B 862.87M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $65.15 9.06 USD |
-4.82
|
$5.65B 786.07M USD | $4.73M 657.24K USD | $64.8 9.01 USD | $69.37 9.65 USD | $5.65B 786.07M USD | 112.32 | $0.58 0.08 USD | |
| Pansoft Company Limited 300996.SZ | $27.41 3.81 USD |
+20.01
|
$5.55B 771.86M USD | $54.86M 7.63M USD | $23.38 3.25 USD | $27.41 3.81 USD | $5.55B 771.86M USD | 50.75 | $0.54 0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.76 2.05 USD |
-0.2
|
$5.49B 762.77M USD | $6.51M 905.27K USD | $14.74 2.05 USD | $15.14 2.11 USD | $5.49B 762.77M USD | 37.84 | $0.39 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.72 0.93 USD |
-2.89
|
$5.46B 758.58M USD | $19.83M 2.76M USD | $6.71 0.93 USD | $7.09 0.99 USD | $5.46B 758.58M USD | 0 | -$1.6 -0.2 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.42 4.51 USD |
+10.01
|
$5.36B 745.04M USD | $5.15M 716.68K USD | $28.09 3.91 USD | $29.5 4.1 USD | $5.36B 745.04M USD | 147.36 | $0.22 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.46 1.59 USD |
-3.21
|
$4.93B 685.25M USD | $22.25M 3.09M USD | $11.45 1.59 USD | $12.08 1.68 USD | $4.93B 685.25M USD | 54.57 | $0.21 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.05 1.54 USD |
-4.91
|
$4.91B 682.54M USD | $24.48M 3.4M USD | $11.03 1.53 USD | $11.84 1.65 USD | $4.91B 682.54M USD | 122.77 | $0.09 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.41 1.03 USD |
-2.11
|
$4.9B 681.63M USD | $71.72M 9.97M USD | $7.37 1.02 USD | $7.77 1.08 USD | $4.9B 681.63M USD | 0 | -$0.47 -0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.02 1.39 USD |
+0.2
|
$4.66B 647.56M USD | $26.95M 3.75M USD | $9.62 1.34 USD | $10.35 1.44 USD | $4.66B 647.56M USD | 334.00 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.7 1.77 USD |
-5.72
|
$4.47B 621.42M USD | $38.17M 5.31M USD | $12.66 1.76 USD | $13.81 1.92 USD | $4.47B 621.42M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $25.06 3.48 USD |
-1.92
|
$4.28B 594.97M USD | $4.94M 687.39K USD | $25.08 3.49 USD | $26.11 3.63 USD | $4.28B 594.97M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.3 1.71 USD |
+3.45
|
$4.07B 566.46M USD | $53.23M 7.4M USD | $11.93 1.66 USD | $13.57 1.89 USD | $4.07B 566.46M USD | 0 | -$0.19 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.94 2.91 USD |
-2.38
|
$4.05B 563.74M USD | $3.19M 443.28K USD | $20.7 2.88 USD | $21.83 3.04 USD | $4.05B 563.74M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $12.53 1.74 USD |
-7.87
|
$3.93B 546.11M USD | $33.3M 4.63M USD | $12.56 1.75 USD | $13.7 1.9 USD | $3.93B 546.11M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.53 1.6 USD |
+3.87
|
$3.86B 537.06M USD | $18.35M 2.55M USD | $11.08 1.54 USD | $11.75 1.63 USD | $3.86B 537.06M USD | 384.33 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.98 2.36 USD |
-1.74
|
$3.56B 495.24M USD | $9.93M 1.38M USD | $17 2.36 USD | $17.55 2.44 USD | $3.56B 495.24M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.85 4.15 USD |
-0.47
|
$3.1B 431.65M USD | $2.54M 353.8K USD | $29.59 4.11 USD | $30.3 4.21 USD | $3.1B 431.65M USD | 36.40 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.72 1.63 USD |
-2.09
|
$2.83B 392.96M USD | $7.86M 1.09M USD | $11.67 1.62 USD | $12.25 1.7 USD | $2.83B 392.96M USD | 0 | -$0.43 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.43 1.17 USD |
-1.86
|
$2.64B 367.69M USD | $6.16M 856.86K USD | $8.43 1.17 USD | $8.72 1.21 USD | $2.64B 367.69M USD | 0 | -$0.14 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.82 0.53 USD |
+1.06
|
$2.35B 326.32M USD | $6.05M 840.67K USD | $3.8 0.53 USD | $3.85 0.54 USD | $2.35B 326.32M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.79 2.61 USD |
-0.42
|
$2.22B 308.42M USD | $1.8M 250.16K USD | $18.72 2.6 USD | $19.39 2.7 USD | $2.22B 308.42M USD | 0 | -$1.73 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.34 0.33 USD |
0
|
$2.19B 304.63M USD | $16.84M 2.34M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.19B 304.63M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $12.39 1.72 USD |
+5.45
|
$2.04B 283.38M USD | $11.12M 1.55M USD | $11.79 1.64 USD | $12.88 1.79 USD | $2.04B 283.38M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.83 0.39 USD |
+2.91
|
$1.89B 262.4M USD | $17.26M 2.4M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.89B 262.4M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.35 3.8 USD |
-1.19
|
$1.84B 255.2M USD | $2.43M 338.41K USD | $27.3 3.8 USD | $28.39 3.95 USD | $1.84B 255.2M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.77 0.66 USD |
+5.07
|
$1.75B 243.91M USD | $23.71M 3.3M USD | $4.62 0.64 USD | $4.83 0.67 USD | $1.75B 243.91M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}