Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.05M 10.78M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.25M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.77M 4.84M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.86M 40.85M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.49M 3.32M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.01 7.08 USD |
-3.3
|
CN¥11.92B 1.76B USD | CN¥4.87M 718.95K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.23 1.95 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥7.17M 1.06M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.19B 1.65B USD | 189.00 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.51M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥8.57B 1.26B USD | CN¥16.26M 2.4M USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.53 1.85 USD |
-1.57
|
CN¥7.81B 1.15B USD | CN¥13.99M 2.06M USD | CN¥12.40 1.83 USD | CN¥13.14 1.94 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.96 -0.2 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.58 0.53 USD |
-7.97
|
CN¥7.40B 1.09B USD | CN¥93.30M 13.77M USD | CN¥3.54 0.52 USD | CN¥3.86 0.57 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.34 1.08 USD |
+2.8
|
CN¥7.40B 1.09B USD | CN¥39.80M 5.87M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.22 2.1 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥11.57M 1.71M USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥6.81B 1.01B USD | CN¥15.52M 2.29M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.83 1.45 USD |
-7.96
|
CN¥6.56B 967.19M USD | CN¥114.16M 16.84M USD | CN¥9.78 1.44 USD | CN¥10.42 1.54 USD | CN¥6.56B 967.19M USD | 61.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥6.55B 966.82M USD | CN¥137.57M 20.3M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.55B 966.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥6.19B 913.1M USD | CN¥4.45M 656.28K USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥6.19B 913.1M USD | 348.00 | CN¥0.06 0.008 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.77 4.1 USD |
-0.14
|
CN¥6.03B 889.06M USD | CN¥4.07M 601.08K USD | CN¥27.60 4.07 USD | CN¥28.30 4.18 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.12 1.94 USD |
-1.8
|
CN¥5.62B 829.9M USD | CN¥5.40M 797.15K USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥5.62B 829.9M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.12 1.94 USD |
-0.53
|
CN¥5.12B 754.75M USD | CN¥4.33M 638.39K USD | CN¥13.08 1.93 USD | CN¥13.34 1.97 USD | CN¥5.12B 754.75M USD | 59.63 | CN¥0.22 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.95 1.62 USD |
-1.97
|
CN¥5.02B 740.65M USD | CN¥7.14M 1.05M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥5.02B 740.65M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥5.01B 739.08M USD | CN¥46.45M 6.85M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.27 8.15 USD |
-0.91
|
CN¥4.80B 707.65M USD | CN¥3.30M 487.17K USD | CN¥55.00 8.12 USD | CN¥58.11 8.57 USD | CN¥4.80B 707.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥4.55B 670.61M USD | CN¥8.96M 1.32M USD | CN¥6.77 1 USD | CN¥6.88 1.02 USD | CN¥4.55B 670.61M USD | 229.00 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥4.41B 650.45M USD | CN¥9.28M 1.37M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.41B 650.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.21 5.34 USD |
+3.04
|
CN¥4.33B 638.85M USD | CN¥2.78M 410.65K USD | CN¥35.50 5.24 USD | CN¥38.57 5.69 USD | CN¥4.33B 638.85M USD | 54.04 | CN¥0.67 0.1 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.45 1.69 USD |
-1.97
|
CN¥4.26B 627.9M USD | CN¥3.75M 553.54K USD | CN¥11.41 1.68 USD | CN¥11.71 1.73 USD | CN¥4.26B 627.9M USD | 95.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥22.79 3.36 USD |
-4.92
|
CN¥3.89B 574.17M USD | CN¥6.90M 1.02M USD | CN¥22.66 3.34 USD | CN¥24.51 3.62 USD | CN¥3.89B 574.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.73 1.29 USD |
-0.68
|
CN¥3.75B 553.93M USD | CN¥4.79M 706.31K USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥3.75B 553.93M USD | 109.12 | CN¥0.08 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.80 0.86 USD |
+2.11
|
CN¥3.56B 525.76M USD | CN¥17.33M 2.56M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥3.56B 525.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥3.52B 518.71M USD | CN¥7.65M 1.13M USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥3.52B 518.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥3.37B 496.52M USD | CN¥7.04M 1.04M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.37B 496.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.00 5.31 USD |
+2.56
|
CN¥3.35B 494.54M USD | CN¥5.79M 854.46K USD | CN¥35.00 5.16 USD | CN¥38.30 5.65 USD | CN¥3.35B 494.54M USD | 720.00 | CN¥0.05 0.007 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥3.35B 494.13M USD | CN¥4.53M 668.7K USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥3.31B 487.9M USD | CN¥7.80M 1.15M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.78 2.48 USD |
-1.53
|
CN¥3.25B 479.37M USD | CN¥8.48M 1.25M USD | CN¥16.69 2.46 USD | CN¥17.27 2.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.99 0.74 USD |
-6.2
|
CN¥3.19B 471.01M USD | CN¥25.20M 3.72M USD | CN¥4.96 0.73 USD | CN¥5.38 0.79 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.29 1.96 USD |
-1.34
|
CN¥3.08B 453.73M USD | CN¥3.16M 465.55K USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 453.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.98B 439.31M USD | CN¥32.77M 4.83M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.98B 439.31M USD | 22.71 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.33 3 USD |
-5.57
|
CN¥2.40B 354.11M USD | CN¥6.34M 936K USD | CN¥20.15 2.97 USD | CN¥21.31 3.14 USD | CN¥2.40B 354.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥2.36B 348.36M USD | CN¥3.46M 510.56K USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.72 1.43 USD |
-0.92
|
CN¥2.34B 345.83M USD | CN¥2.83M 417.17K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.76 1.59 USD |
-0.65
|
CN¥2.26B 333.02M USD | CN¥4.08M 601.76K USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥2.26B 333.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥1.99B 293.9M USD | CN¥5.34M 788.1K USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥1.99B 293.9M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
-0.86
|
CN¥1.51B 223.44M USD | CN¥4.49M 662.43K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥1.50B 221M USD | CN¥4.44M 655.06K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥1.50B 221M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
