Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.59 3.19 USD |
-1.24
|
CN¥27.20B 4.01B USD | CN¥31.37M 4.63M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.20B 4.01B USD | 431.80 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.87 3.08 USD |
-1.42
|
CN¥21.22B 3.13B USD | CN¥10.55M 1.56M USD | CN¥20.85 3.08 USD | CN¥21.36 3.15 USD | CN¥21.22B 3.13B USD | 33.66 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.75 1.44 USD |
-2.4
|
CN¥17.53B 2.59B USD | CN¥30.64M 4.52M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥15.93B 2.35B USD | CN¥23.15M 3.42M USD | CN¥16.16 2.38 USD | CN¥16.86 2.49 USD | CN¥15.93B 2.35B USD | 73.50 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
-5.58
|
CN¥15.77B 2.33B USD | CN¥329.56M 48.63M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.77B 2.33B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥15.15B 2.24B USD | CN¥65.31M 9.64M USD | CN¥14.51 2.14 USD | CN¥15.51 2.29 USD | CN¥15.15B 2.24B USD | 72.54 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.05 7.38 USD |
-4.5
|
CN¥12.42B 1.83B USD | CN¥7.44M 1.1M USD | CN¥49.97 7.37 USD | CN¥52.99 7.82 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.43 1.98 USD |
-2.54
|
CN¥11.36B 1.68B USD | CN¥7.65M 1.13M USD | CN¥13.41 1.98 USD | CN¥13.88 2.05 USD | CN¥11.36B 1.68B USD | 191.85 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥10.83M 1.6M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.49 3.76 USD |
-2.67
|
CN¥10.41B 1.54B USD | CN¥16.02M 2.36M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥10.11B 1.49B USD | CN¥11.70M 1.73M USD | CN¥14.33 2.11 USD | CN¥14.86 2.19 USD | CN¥10.11B 1.49B USD | 18.64 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.59 2.74 USD |
-2.36
|
CN¥9.86B 1.46B USD | CN¥14.65M 2.16M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.86B 1.46B USD | 169.00 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.34 2.56 USD |
-3.93
|
CN¥8.77B 1.29B USD | CN¥23.81M 3.51M USD | CN¥17.31 2.55 USD | CN¥18.27 2.7 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.10B 1.2B USD | CN¥110.68M 16.33M USD | CN¥3.74 0.55 USD | CN¥4.10 0.6 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
-4.28
|
CN¥7.95B 1.17B USD | CN¥14.09M 2.08M USD | CN¥12.75 1.88 USD | CN¥13.44 1.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.86 1.6 USD |
+8.38
|
CN¥7.24B 1.07B USD | CN¥162.20M 23.93M USD | CN¥9.92 1.46 USD | CN¥11.22 1.66 USD | CN¥7.24B 1.07B USD | 63.88 | CN¥0.17 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.17 1.06 USD |
-3.1
|
CN¥7.22B 1.07B USD | CN¥25.12M 3.71M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.46 2.13 USD |
-3.08
|
CN¥7.06B 1.04B USD | CN¥13.19M 1.95M USD | CN¥14.43 2.13 USD | CN¥15.00 2.21 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥6.87B 1.01B USD | CN¥14.30M 2.11M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.16 0.47 USD |
-3.65
|
CN¥6.70B 988.72M USD | CN¥184.14M 27.17M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥6.70B 988.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.28 3.14 USD |
-3.45
|
CN¥6.31B 930.59M USD | CN¥5.56M 821.01K USD | CN¥21.25 3.14 USD | CN¥22.10 3.26 USD | CN¥6.31B 930.59M USD | 304.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.81 4.1 USD |
-1.94
|
CN¥6.03B 890.34M USD | CN¥3.26M 480.36K USD | CN¥27.70 4.09 USD | CN¥28.57 4.22 USD | CN¥6.03B 890.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.37 1.97 USD |
-2.98
|
CN¥5.73B 845.72M USD | CN¥5.91M 872.73K USD | CN¥13.36 1.97 USD | CN¥13.81 2.04 USD | CN¥5.73B 845.72M USD | 74.27 | CN¥0.18 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.24 1.66 USD |
-3.11
|
CN¥5.15B 760.27M USD | CN¥8.30M 1.22M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥5.15B 760.27M USD | 112.39 | CN¥0.10 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.21 1.95 USD |
-2.15
|
CN¥5.15B 759.93M USD | CN¥4.75M 700.33K USD | CN¥13.18 1.94 USD | CN¥13.57 2 USD | CN¥5.15B 759.93M USD | 57.43 | CN¥0.23 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.92B 726.37M USD | CN¥22.07M 3.26M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.00 8.26 USD |
-2.56
|
CN¥4.86B 717M USD | CN¥2.75M 406.06K USD | CN¥55.70 8.22 USD | CN¥58.69 8.66 USD | CN¥4.86B 717M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥4.50B 663.78M USD | CN¥7.30M 1.08M USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥4.50B 663.78M USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥4.48B 661.23M USD | CN¥10.04M 1.48M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥4.48B 661.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥4.34B 640.51M USD | CN¥3.12M 460.72K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥4.34B 640.51M USD | 97.33 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.30 5.21 USD |
-1.4
|
CN¥4.22B 622.79M USD | CN¥1.12M 164.88K USD | CN¥35.24 5.2 USD | CN¥36.59 5.4 USD | CN¥4.22B 622.79M USD | 52.68 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.06 3.55 USD |
-2.27
|
CN¥4.11B 606.17M USD | CN¥7.29M 1.08M USD | CN¥23.98 3.54 USD | CN¥25.42 3.75 USD | CN¥4.11B 606.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.84 1.3 USD |
-2.32
|
CN¥3.80B 560.91M USD | CN¥4.56M 673.05K USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥3.80B 560.91M USD | 110.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.22 1.51 USD |
-2.02
|
CN¥3.60B 530.65M USD | CN¥8.18M 1.21M USD | CN¥10.18 1.5 USD | CN¥10.49 1.55 USD | CN¥3.60B 530.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥3.50B 515.78M USD | CN¥15.31M 2.26M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.50B 515.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥3.44B 507.82M USD | CN¥15.63M 2.31M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.39 1.09 USD |
-1.99
|
CN¥3.43B 506.8M USD | CN¥8.14M 1.2M USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥3.43B 506.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥3.39B 500.69M USD | CN¥4.89M 721.92K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.39B 500.69M USD | 84.77 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.81 1.45 USD |
-3.73
|
CN¥3.36B 495.99M USD | CN¥8.27M 1.22M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥3.36B 495.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.08 2.52 USD |
-2.96
|
CN¥3.31B 487.94M USD | CN¥11.16M 1.65M USD | CN¥17.03 2.51 USD | CN¥17.78 2.62 USD | CN¥3.31B 487.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.10 5.18 USD |
-2.04
|
CN¥3.27B 482.18M USD | CN¥4.02M 592.48K USD | CN¥34.94 5.16 USD | CN¥36.80 5.43 USD | CN¥3.27B 482.18M USD | 701.99 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.49 1.99 USD |
-2.95
|
CN¥3.12B 460.56M USD | CN¥4.35M 642.46K USD | CN¥13.48 1.99 USD | CN¥14.02 2.07 USD | CN¥3.12B 460.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥3.05B 450.36M USD | CN¥45.24M 6.67M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥3.05B 450.36M USD | 23.28 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.58 3.18 USD |
-2.31
|
CN¥2.55B 375.88M USD | CN¥10.41M 1.54M USD | CN¥21.16 3.12 USD | CN¥22.56 3.33 USD | CN¥2.55B 375.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.42B 357.04M USD | CN¥4.88M 720.44K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥2.42B 357.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.82 1.45 USD |
-0.81
|
CN¥2.37B 349.39M USD | CN¥3.86M 569.77K USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥2.37B 349.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.87 1.6 USD |
-0.82
|
CN¥2.28B 336.43M USD | CN¥4.12M 607.96K USD | CN¥10.82 1.6 USD | CN¥11.14 1.64 USD | CN¥2.28B 336.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥2.02B 297.61M USD | CN¥5.26M 775.67K USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥2.02B 297.61M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥1.54B 227.75M USD | CN¥3.64M 537.22K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥1.54B 227.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.53B 225.88M USD | CN¥3.49M 515.56K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥1.53B 225.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
